天音控股[000829]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.85 |
111 |
111 |
集合竞价 |
| 09:15:18 |
14.85 |
121 |
121 |
集合竞价 |
| 09:16:21 |
14.84 |
121 |
121 |
集合竞价 |
| 09:16:48 |
14.84 |
121 |
121 |
集合竞价 |
| 09:17:51 |
14.84 |
122 |
122 |
集合竞价 |
| 09:18:00 |
14.85 |
122 |
122 |
集合竞价 |
| 09:18:09 |
14.85 |
121 |
121 |
集合竞价 |
| 09:18:18 |
14.85 |
122 |
122 |
集合竞价 |
| 09:18:54 |
14.85 |
125 |
125 |
集合竞价 |
| 09:19:03 |
14.85 |
125 |
125 |
集合竞价 |
| 09:19:21 |
14.85 |
125 |
125 |
集合竞价 |
| 09:19:30 |
14.85 |
125 |
125 |
集合竞价 |
| 09:20:09 |
14.85 |
126 |
126 |
集合竞价 |
| 09:20:36 |
14.85 |
156 |
156 |
集合竞价 |
| 09:21:57 |
14.85 |
157 |
157 |
集合竞价 |
| 09:22:06 |
14.85 |
157 |
157 |
集合竞价 |
| 09:22:15 |
14.8 |
177 |
177 |
集合竞价 |
| 09:22:24 |
14.8 |
177 |
177 |
集合竞价 |
| 09:22:33 |
14.8 |
178 |
178 |
集合竞价 |
| 09:22:42 |
14.8 |
178 |
178 |
集合竞价 |
| 09:22:51 |
14.8 |
178 |
178 |
集合竞价 |
| 09:23:00 |
14.8 |
180 |
180 |
集合竞价 |
| 09:23:09 |
14.8 |
180 |
180 |
集合竞价 |
| 09:23:27 |
14.8 |
181 |
181 |
集合竞价 |
| 09:23:36 |
14.8 |
182 |
182 |
集合竞价 |
| 09:23:45 |
14.8 |
182 |
182 |
集合竞价 |
| 09:23:54 |
14.8 |
232 |
232 |
集合竞价 |
| 09:24:12 |
14.8 |
232 |
232 |
集合竞价 |
| 09:24:21 |
14.8 |
232 |
232 |
集合竞价 |
| 09:24:30 |
14.8 |
233 |
233 |
集合竞价 |
| 09:24:39 |
14.79 |
233 |
233 |
集合竞价 |
| 09:24:48 |
14.8 |
301 |
301 |
集合竞价 |
| 09:24:57 |
14.74 |
338 |
338 |
集合竞价 |
| 09:25:00 |
14.74 |
375 |
713 |
买入 |
| 09:30:00 |
14.72 |
27 |
740 |
卖出 |
| 09:30:03 |
14.71 |
235 |
975 |
卖出 |
| 09:30:06 |
14.69 |
162 |
1137 |
卖出 |
| 09:30:09 |
14.69 |
41 |
1178 |
卖出 |
| 09:30:12 |
14.69 |
101 |
1279 |
卖出 |
| 09:30:15 |
14.66 |
54 |
1333 |
卖出 |
| 09:30:18 |
14.65 |
76 |
1409 |
卖出 |
| 09:30:21 |
14.63 |
113 |
1522 |
卖出 |
| 09:30:24 |
14.65 |
409 |
1931 |
买入 |
| 09:30:27 |
14.65 |
159 |
2090 |
买入 |
| 09:30:30 |
14.66 |
94 |
2184 |
买入 |
| 09:30:33 |
14.68 |
24 |
2208 |
买入 |
| 09:30:36 |
14.7 |
311 |
2519 |
买入 |
| 09:30:39 |
14.69 |
356 |
2875 |
卖出 |
| 09:30:42 |
14.67 |
211 |
3086 |
卖出 |
| 09:30:45 |
14.67 |
73 |
3159 |
买入 |
| 09:30:48 |
14.69 |
74 |
3233 |
买入 |
| 09:30:51 |
14.66 |
111 |
3344 |
卖出 |
| 09:30:54 |
14.66 |
80 |
3424 |
买入 |
| 09:30:57 |
14.66 |
39 |
3463 |
买入 |
| 09:31:00 |
14.66 |
128 |
3591 |
买入 |
| 09:31:03 |
14.68 |
535 |
4126 |
买入 |
| 09:31:06 |
14.7 |
372 |
4498 |
买入 |
| 09:31:09 |
14.77 |
2472 |
6970 |
买入 |
| 09:31:12 |
14.8 |
200 |
7170 |
买入 |
| 09:31:15 |
14.8 |
179 |
7349 |
买入 |
| 09:31:18 |
14.78 |
464 |
7813 |
卖出 |
| 09:31:21 |
14.78 |
199 |
8012 |
卖出 |
| 09:31:24 |
14.83 |
66 |
8078 |
买入 |
| 09:31:27 |
14.81 |
13 |
8091 |
卖出 |
| 09:31:30 |
14.87 |
52 |
8143 |
买入 |
| 09:31:33 |
14.86 |
14 |
8157 |
卖出 |
| 09:31:36 |
14.87 |
10 |
8167 |
买入 |
| 09:31:39 |
14.84 |
357 |
8524 |
卖出 |
| 09:31:42 |
14.81 |
200 |
8724 |
卖出 |
| 09:31:45 |
14.85 |
60 |
8784 |
买入 |
| 09:31:48 |
14.87 |
145 |
8929 |
买入 |
| 09:31:51 |
14.88 |
104 |
9033 |
买入 |
| 09:31:54 |
14.87 |
96 |
9129 |
卖出 |
| 09:31:57 |
14.88 |
108 |
9237 |
买入 |
| 09:32:00 |
14.87 |
73 |
9310 |
卖出 |
| 09:32:03 |
14.87 |
141 |
9451 |
卖出 |
| 09:32:06 |
14.86 |
19 |
9470 |
卖出 |
| 09:32:09 |
14.87 |
77 |
9547 |
买入 |
| 09:32:12 |
14.85 |
145 |
9692 |
卖出 |
| 09:32:15 |
14.85 |
129 |
9821 |
买入 |
| 09:32:18 |
14.85 |
37 |
9858 |
买入 |
| 09:32:21 |
14.83 |
66 |
9924 |
卖出 |
| 09:32:24 |
14.83 |
83 |
10007 |
买入 |
| 09:32:27 |
14.85 |
45 |
10052 |
买入 |
| 09:32:30 |
14.85 |
98 |
10150 |
买入 |
| 09:32:33 |
14.85 |
21 |
10171 |
买入 |
| 09:32:36 |
14.85 |
243 |
10414 |
买入 |
| 09:32:39 |
14.85 |
153 |
10567 |
买入 |
| 09:32:42 |
14.85 |
105 |
10672 |
卖出 |
| 09:32:45 |
14.84 |
25 |
10697 |
卖出 |
| 09:32:48 |
14.85 |
46 |
10743 |
买入 |
| 09:32:51 |
14.86 |
226 |
10969 |
买入 |
| 09:32:54 |
14.82 |
17 |
10986 |
卖出 |
| 09:32:57 |
14.84 |
47 |
11033 |
买入 |
| 09:33:00 |
14.83 |
10 |
11043 |
卖出 |
| 09:33:03 |
14.8 |
398 |
11441 |
卖出 |
| 09:33:06 |
14.78 |
103 |
11544 |
卖出 |
| 09:33:09 |
14.79 |
115 |
11659 |
买入 |
| 09:33:12 |
14.8 |
81 |
11740 |
买入 |
| 09:33:15 |
14.79 |
183 |
11923 |
卖出 |
| 09:33:18 |
14.79 |
108 |
12031 |
买入 |
| 09:33:21 |
14.8 |
134 |
12165 |
买入 |
| 09:33:24 |
14.78 |
235 |
12400 |
卖出 |
| 09:33:27 |
14.78 |
37 |
12437 |
卖出 |
| 09:33:30 |
14.78 |
204 |
12641 |
卖出 |
| 09:33:33 |
14.78 |
49 |
12690 |
卖出 |
| 09:33:36 |
14.76 |
18 |
12708 |
卖出 |
| 09:33:39 |
14.75 |
2 |
12710 |
卖出 |
| 09:33:42 |
14.75 |
12 |
12722 |
卖出 |
| 09:33:45 |
14.74 |
26 |
12748 |
卖出 |
| 09:33:48 |
14.74 |
18 |
12766 |
买入 |
| 09:33:51 |
14.7 |
117 |
12883 |
卖出 |
| 09:33:54 |
14.69 |
6 |
12889 |
卖出 |
| 09:33:57 |
14.69 |
63 |
12952 |
卖出 |
| 09:34:00 |
14.68 |
36 |
12988 |
卖出 |
| 09:34:03 |
14.67 |
61 |
13049 |
卖出 |
| 09:34:06 |
14.68 |
10 |
13059 |
买入 |
| 09:34:09 |
14.67 |
107 |
13166 |
卖出 |
| 09:34:12 |
14.68 |
111 |
13277 |
买入 |
| 09:34:15 |
14.65 |
12 |
13289 |
卖出 |
| 09:34:18 |
14.69 |
74 |
13363 |
买入 |
| 09:34:21 |
14.69 |
53 |
13416 |
买入 |
| 09:34:24 |
14.69 |
19 |
13435 |
买入 |
| 09:34:27 |
14.67 |
22 |
13457 |
卖出 |
| 09:34:30 |
14.67 |
60 |
13517 |
卖出 |
| 09:34:33 |
14.67 |
39 |
13556 |
买入 |
| 09:34:36 |
14.67 |
76 |
13632 |
买入 |
| 09:34:39 |
14.67 |
70 |
13702 |
买入 |
| 09:34:42 |
14.65 |
193 |
13895 |
卖出 |
| 09:34:45 |
14.66 |
23 |
13918 |
买入 |
| 09:34:48 |
14.66 |
111 |
14029 |
买入 |
| 09:34:51 |
14.64 |
7 |
14036 |
卖出 |
| 09:34:54 |
14.64 |
14 |
14050 |
买入 |
| 09:34:57 |
14.64 |
15 |
14065 |
买入 |
| 09:35:00 |
14.62 |
30 |
14095 |
卖出 |
| 09:35:03 |
14.64 |
39 |
14134 |
买入 |
| 09:35:06 |
14.64 |
72 |
14206 |
买入 |
| 09:35:09 |
14.62 |
160 |
14366 |
卖出 |
| 09:35:12 |
14.64 |
114 |
14480 |
买入 |
| 09:35:15 |
14.61 |
512 |
14992 |
卖出 |
| 09:35:18 |
14.63 |
285 |
15277 |
买入 |
| 09:35:21 |
14.65 |
175 |
15452 |
买入 |
| 09:35:24 |
14.65 |
16 |
15468 |
买入 |
| 09:35:27 |
14.64 |
104 |
15572 |
卖出 |
| 09:35:30 |
14.65 |
22 |
15594 |
买入 |
| 09:35:33 |
14.65 |
42 |
15636 |
买入 |
| 09:35:36 |
14.65 |
35 |
15671 |
买入 |
| 09:35:39 |
14.65 |
6 |
15677 |
卖出 |
| 09:35:42 |
14.65 |
3 |
15680 |
卖出 |
| 09:35:45 |
14.65 |
66 |
15746 |
卖出 |
| 09:35:48 |
14.66 |
8 |
15754 |
买入 |
| 09:35:51 |
14.66 |
41 |
15795 |
买入 |
| 09:35:54 |
14.66 |
30 |
15825 |
卖出 |
| 09:35:57 |
14.66 |
23 |
15848 |
卖出 |
| 09:36:00 |
14.67 |
11 |
15859 |
买入 |
| 09:36:03 |
14.66 |
4 |
15863 |
卖出 |
| 09:36:06 |
14.66 |
359 |
16222 |
卖出 |
| 09:36:09 |
14.67 |
152 |
16374 |
买入 |
| 09:36:12 |
14.67 |
75 |
16449 |
买入 |
| 09:36:15 |
14.66 |
25 |
16474 |
卖出 |
| 09:36:18 |
14.67 |
20 |
16494 |
买入 |
| 09:36:21 |
14.67 |
30 |
16524 |
买入 |
| 09:36:24 |
14.69 |
25 |
16549 |
买入 |
| 09:36:27 |
14.68 |
2 |
16551 |
卖出 |
| 09:36:30 |
14.67 |
19 |
16570 |
卖出 |
| 09:36:33 |
14.68 |
22 |
16592 |
买入 |
| 09:36:36 |
14.68 |
27 |
16619 |
卖出 |
| 09:36:39 |
14.67 |
38 |
16657 |
卖出 |
| 09:36:42 |
14.68 |
29 |
16686 |
买入 |
| 09:36:45 |
14.68 |
5 |
16691 |
买入 |
| 09:36:48 |
14.66 |
32 |
16723 |
卖出 |
| 09:36:51 |
14.67 |
46 |
16769 |
卖出 |
| 09:36:54 |
14.66 |
7 |
16776 |
卖出 |
| 09:36:57 |
14.65 |
135 |
16911 |
卖出 |
| 09:37:00 |
14.65 |
5 |
16916 |
卖出 |
| 09:37:06 |
14.66 |
112 |
17028 |
买入 |
| 09:37:09 |
14.66 |
47 |
17075 |
买入 |
| 09:37:12 |
14.67 |
50 |
17125 |
买入 |
| 09:37:15 |
14.68 |
29 |
17154 |
买入 |
| 09:37:18 |
14.7 |
262 |
17416 |
买入 |
| 09:37:21 |
14.75 |
1609 |
19025 |
买入 |
| 09:37:24 |
14.76 |
99 |
19124 |
买入 |
| 09:37:27 |
14.77 |
86 |
19210 |
买入 |
| 09:37:30 |
14.75 |
8 |
19218 |
卖出 |
| 09:37:33 |
14.75 |
15 |
19233 |
卖出 |
| 09:37:36 |
14.77 |
11 |
19244 |
买入 |
| 09:37:39 |
14.77 |
16 |
19260 |
买入 |
| 09:37:42 |
14.75 |
82 |
19342 |
卖出 |
| 09:37:45 |
14.78 |
46 |
19388 |
买入 |
| 09:37:48 |
14.79 |
59 |
19447 |
买入 |
| 09:37:51 |
14.78 |
108 |
19555 |
卖出 |
| 09:37:54 |
14.7 |
118 |
19673 |
卖出 |
| 09:37:57 |
14.79 |
3 |
19676 |
买入 |
| 09:38:03 |
14.79 |
32 |
19708 |
买入 |
| 09:38:06 |
14.79 |
84 |
19792 |
买入 |
| 09:38:09 |
14.79 |
232 |
20024 |
买入 |
| 09:38:12 |
14.78 |
5 |
20029 |
卖出 |
| 09:38:15 |
14.78 |
24 |
20053 |
买入 |
| 09:38:18 |
14.78 |
11 |
20064 |
买入 |
| 09:38:21 |
14.79 |
1 |
20065 |
买入 |
| 09:38:24 |
14.78 |
8 |
20073 |
卖出 |
| 09:38:27 |
14.78 |
20 |
20093 |
卖出 |
| 09:38:30 |
14.78 |
63 |
20156 |
买入 |
| 09:38:36 |
14.78 |
7 |
20163 |
买入 |
| 09:38:39 |
14.78 |
3 |
20166 |
买入 |
| 09:38:42 |
14.77 |
11 |
20177 |
卖出 |
| 09:38:45 |
14.77 |
198 |
20375 |
卖出 |
| 09:38:48 |
14.77 |
31 |
20406 |
卖出 |
| 09:38:51 |
14.77 |
11 |
20417 |
卖出 |
| 09:38:54 |
14.77 |
2 |
20419 |
买入 |
| 09:38:57 |
14.76 |
10 |
20429 |
卖出 |
| 09:39:00 |
14.76 |
9 |
20438 |
卖出 |
| 09:39:03 |
14.76 |
1 |
20439 |
卖出 |
| 09:39:09 |
14.74 |
3 |
20442 |
卖出 |
| 09:39:12 |
14.74 |
1 |
20443 |
买入 |
| 09:39:18 |
14.73 |
25 |
20468 |
卖出 |
| 09:39:21 |
14.72 |
30 |
20498 |
卖出 |
| 09:39:24 |
14.72 |
80 |
20578 |
卖出 |
| 09:39:27 |
14.73 |
8 |
20586 |
买入 |
| 09:39:30 |
14.72 |
2 |
20588 |
卖出 |
| 09:39:36 |
14.73 |
1 |
20589 |
买入 |
| 09:39:39 |
14.73 |
53 |
20642 |
买入 |
| 09:39:42 |
14.73 |
99 |
20741 |
买入 |
| 09:39:45 |
14.73 |
263 |
21004 |
买入 |
| 09:39:48 |
14.75 |
202 |
21206 |
买入 |
| 09:39:51 |
14.74 |
3 |
21209 |
卖出 |
| 09:39:54 |
14.65 |
739 |
21948 |
卖出 |
| 09:39:57 |
14.73 |
4 |
21952 |
买入 |
| 09:40:03 |
14.7 |
27 |
21979 |
卖出 |
| 09:40:06 |
14.73 |
352 |
22331 |
买入 |
| 09:40:09 |
14.73 |
146 |
22477 |
买入 |
| 09:40:12 |
14.71 |
15 |
22492 |
卖出 |
| 09:40:15 |
14.73 |
4 |
22496 |
买入 |
| 09:40:18 |
14.73 |
19 |
22515 |
买入 |
| 09:40:21 |
14.74 |
12 |
22527 |
买入 |
| 09:40:24 |
14.74 |
12 |
22539 |
买入 |
| 09:40:27 |
14.73 |
12 |
22551 |
卖出 |
| 09:40:30 |
14.71 |
21 |
22572 |
卖出 |
| 09:40:33 |
14.7 |
65 |
22637 |
卖出 |
| 09:40:36 |
14.7 |
2 |
22639 |
卖出 |
| 09:40:39 |
14.7 |
46 |
22685 |
卖出 |
| 09:40:42 |
14.71 |
9 |
22694 |
买入 |
| 09:40:45 |
14.71 |
1 |
22695 |
买入 |
| 09:40:48 |
14.7 |
36 |
22731 |
卖出 |
| 09:40:51 |
14.7 |
38 |
22769 |
卖出 |
| 09:40:54 |
14.7 |
2 |
22771 |
买入 |
| 09:40:57 |
14.7 |
31 |
22802 |
买入 |
| 09:41:00 |
14.7 |
7 |
22809 |
买入 |
| 09:41:03 |
14.7 |
12 |
22821 |
卖出 |
| 09:41:06 |
14.69 |
26 |
22847 |
卖出 |
| 09:41:09 |
14.67 |
9 |
22856 |
卖出 |
| 09:41:12 |
14.68 |
277 |
23133 |
买入 |
| 09:41:15 |
14.68 |
50 |
23183 |
买入 |
| 09:41:18 |
14.68 |
15 |
23198 |
买入 |
| 09:41:21 |
14.67 |
16 |
23214 |
卖出 |
| 09:41:24 |
14.67 |
15 |
23229 |
卖出 |
| 09:41:27 |
14.68 |
138 |
23367 |
买入 |
| 09:41:30 |
14.68 |
3 |
23370 |
买入 |
| 09:41:33 |
14.68 |
1 |
23371 |
买入 |
| 09:41:36 |
14.67 |
28 |
23399 |
卖出 |
| 09:41:39 |
14.68 |
21 |
23420 |
买入 |
| 09:41:42 |
14.68 |
6 |
23426 |
买入 |
| 09:41:45 |
14.68 |
47 |
23473 |
买入 |
| 09:41:48 |
14.67 |
4 |
23477 |
卖出 |
| 09:41:51 |
14.67 |
52 |
23529 |
卖出 |
| 09:41:54 |
14.68 |
12 |
23541 |
买入 |
| 09:41:57 |
14.69 |
60 |
23601 |
买入 |
| 09:42:00 |
14.69 |
3 |
23604 |
买入 |
| 09:42:03 |
14.66 |
231 |
23835 |
卖出 |
| 09:42:09 |
14.64 |
164 |
23999 |
卖出 |
| 09:42:12 |
14.66 |
19 |
24018 |
买入 |
| 09:42:15 |
14.65 |
17 |
24035 |
卖出 |
| 09:42:18 |
14.65 |
10 |
24045 |
买入 |
| 09:42:21 |
14.64 |
23 |
24068 |
卖出 |
| 09:42:24 |
14.65 |
46 |
24114 |
买入 |
| 09:42:27 |
14.65 |
16 |
24130 |
买入 |
| 09:42:30 |
14.65 |
18 |
24148 |
卖出 |
| 09:42:33 |
14.64 |
40 |
24188 |
卖出 |
| 09:42:36 |
14.65 |
89 |
24277 |
买入 |
| 09:42:39 |
14.66 |
72 |
24349 |
买入 |
| 09:42:45 |
14.65 |
10 |
24359 |
卖出 |
| 09:42:48 |
14.65 |
24 |
24383 |
卖出 |
| 09:42:51 |
14.65 |
219 |
24602 |
卖出 |
| 09:42:54 |
14.65 |
34 |
24636 |
卖出 |
| 09:42:57 |
14.66 |
72 |
24708 |
买入 |
| 09:43:00 |
14.66 |
3 |
24711 |
买入 |
| 09:43:03 |
14.63 |
90 |
24801 |
卖出 |
| 09:43:06 |
14.64 |
461 |
25262 |
买入 |
| 09:43:09 |
14.65 |
108 |
25370 |
买入 |
| 09:43:12 |
14.65 |
33 |
25403 |
买入 |
| 09:43:15 |
14.64 |
27 |
25430 |
卖出 |
| 09:43:18 |
14.64 |
19 |
25449 |
卖出 |
| 09:43:21 |
14.64 |
48 |
25497 |
卖出 |
| 09:43:24 |
14.65 |
107 |
25604 |
买入 |
| 09:43:27 |
14.65 |
28 |
25632 |
卖出 |
| 09:43:30 |
14.65 |
26 |
25658 |
卖出 |
| 09:43:33 |
14.64 |
411 |
26069 |
卖出 |
| 09:43:36 |
14.65 |
122 |
26191 |
买入 |
| 09:43:39 |
14.65 |
87 |
26278 |
买入 |
| 09:43:42 |
14.64 |
29 |
26307 |
卖出 |