天音控股[000829]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.78 |
3 |
3 |
集合竞价 |
| 09:15:09 |
8.78 |
63 |
63 |
集合竞价 |
| 09:15:18 |
8.78 |
58 |
58 |
集合竞价 |
| 09:15:27 |
8.78 |
63 |
63 |
集合竞价 |
| 09:15:54 |
8.78 |
64 |
64 |
集合竞价 |
| 09:16:57 |
8.78 |
65 |
65 |
集合竞价 |
| 09:17:24 |
8.09 |
369 |
369 |
集合竞价 |
| 09:17:33 |
8.09 |
369 |
369 |
集合竞价 |
| 09:17:51 |
8.09 |
369 |
369 |
集合竞价 |
| 09:18:00 |
8.09 |
369 |
369 |
集合竞价 |
| 09:18:09 |
8.09 |
373 |
373 |
集合竞价 |
| 09:18:18 |
8.08 |
468 |
468 |
集合竞价 |
| 09:18:27 |
8.09 |
471 |
471 |
集合竞价 |
| 09:18:36 |
8 |
567 |
567 |
集合竞价 |
| 09:18:45 |
8.08 |
567 |
567 |
集合竞价 |
| 09:18:54 |
8.06 |
567 |
567 |
集合竞价 |
| 09:19:03 |
8.1 |
571 |
571 |
集合竞价 |
| 09:19:12 |
8.78 |
69 |
69 |
集合竞价 |
| 09:19:57 |
8.77 |
58 |
58 |
集合竞价 |
| 09:20:27 |
8.77 |
58 |
58 |
集合竞价 |
| 09:20:45 |
8.77 |
61 |
61 |
集合竞价 |
| 09:21:03 |
8.77 |
61 |
61 |
集合竞价 |
| 09:22:06 |
8.77 |
61 |
61 |
集合竞价 |
| 09:22:24 |
8.77 |
61 |
61 |
集合竞价 |
| 09:22:33 |
8.77 |
61 |
61 |
集合竞价 |
| 09:22:42 |
8.75 |
68 |
68 |
集合竞价 |
| 09:22:51 |
8.75 |
71 |
71 |
集合竞价 |
| 09:23:09 |
8.75 |
72 |
72 |
集合竞价 |
| 09:23:27 |
8.77 |
160 |
160 |
集合竞价 |
| 09:23:36 |
8.77 |
160 |
160 |
集合竞价 |
| 09:23:45 |
8.75 |
173 |
173 |
集合竞价 |
| 09:23:54 |
8.77 |
258 |
258 |
集合竞价 |
| 09:24:03 |
8.77 |
258 |
258 |
集合竞价 |
| 09:24:12 |
8.76 |
263 |
263 |
集合竞价 |
| 09:24:30 |
8.76 |
263 |
263 |
集合竞价 |
| 09:24:39 |
8.76 |
273 |
273 |
集合竞价 |
| 09:24:48 |
8.75 |
333 |
333 |
集合竞价 |
| 09:24:57 |
8.71 |
398 |
398 |
集合竞价 |
| 09:25:00 |
8.71 |
453 |
851 |
买入 |
| 09:30:00 |
8.71 |
107 |
958 |
买入 |
| 09:30:03 |
8.69 |
443 |
1401 |
卖出 |
| 09:30:06 |
8.7 |
70 |
1471 |
买入 |
| 09:30:09 |
8.7 |
69 |
1540 |
买入 |
| 09:30:12 |
8.7 |
22 |
1562 |
买入 |
| 09:30:15 |
8.69 |
605 |
2167 |
卖出 |
| 09:30:18 |
8.72 |
465 |
2632 |
买入 |
| 09:30:21 |
8.73 |
93 |
2725 |
买入 |
| 09:30:24 |
8.73 |
107 |
2832 |
买入 |
| 09:30:27 |
8.75 |
19 |
2851 |
买入 |
| 09:30:33 |
8.73 |
86 |
2937 |
卖出 |
| 09:30:36 |
8.73 |
68 |
3005 |
卖出 |
| 09:30:39 |
8.75 |
303 |
3308 |
买入 |
| 09:30:42 |
8.74 |
429 |
3737 |
卖出 |
| 09:30:45 |
8.74 |
202 |
3939 |
买入 |
| 09:30:48 |
8.75 |
22 |
3961 |
买入 |
| 09:30:51 |
8.75 |
132 |
4093 |
买入 |
| 09:30:54 |
8.75 |
313 |
4406 |
买入 |
| 09:30:57 |
8.75 |
12 |
4418 |
卖出 |
| 09:31:00 |
8.77 |
1 |
4419 |
买入 |
| 09:31:03 |
8.74 |
756 |
5175 |
卖出 |
| 09:31:06 |
8.74 |
87 |
5262 |
买入 |
| 09:31:09 |
8.74 |
18 |
5280 |
买入 |
| 09:31:12 |
8.74 |
184 |
5464 |
买入 |
| 09:31:15 |
8.73 |
98 |
5562 |
卖出 |
| 09:31:18 |
8.74 |
213 |
5775 |
买入 |
| 09:31:21 |
8.74 |
14 |
5789 |
卖出 |
| 09:31:24 |
8.75 |
31 |
5820 |
买入 |
| 09:31:27 |
8.75 |
17 |
5837 |
卖出 |
| 09:31:30 |
8.76 |
37 |
5874 |
买入 |
| 09:31:33 |
8.76 |
19 |
5893 |
卖出 |
| 09:31:36 |
8.76 |
197 |
6090 |
卖出 |
| 09:31:39 |
8.77 |
86 |
6176 |
卖出 |
| 09:31:42 |
8.77 |
10 |
6186 |
卖出 |
| 09:31:45 |
8.78 |
94 |
6280 |
买入 |
| 09:31:48 |
8.77 |
47 |
6327 |
买入 |
| 09:31:51 |
8.77 |
27 |
6354 |
卖出 |
| 09:31:54 |
8.76 |
311 |
6665 |
卖出 |
| 09:31:57 |
8.76 |
68 |
6733 |
卖出 |
| 09:32:00 |
8.75 |
86 |
6819 |
卖出 |
| 09:32:03 |
8.76 |
32 |
6851 |
买入 |
| 09:32:06 |
8.75 |
3 |
6854 |
卖出 |
| 09:32:09 |
8.78 |
11 |
6865 |
买入 |
| 09:32:12 |
8.78 |
182 |
7047 |
买入 |
| 09:32:15 |
8.79 |
3 |
7050 |
买入 |
| 09:32:18 |
8.77 |
23 |
7073 |
卖出 |
| 09:32:21 |
8.78 |
25 |
7098 |
买入 |
| 09:32:24 |
8.78 |
8 |
7106 |
买入 |
| 09:32:27 |
8.79 |
60 |
7166 |
买入 |
| 09:32:30 |
8.78 |
27 |
7193 |
卖出 |
| 09:32:33 |
8.78 |
11 |
7204 |
卖出 |
| 09:32:36 |
8.78 |
39 |
7243 |
卖出 |
| 09:32:42 |
8.78 |
177 |
7420 |
卖出 |
| 09:32:45 |
8.74 |
1210 |
8630 |
卖出 |
| 09:32:48 |
8.76 |
86 |
8716 |
买入 |
| 09:32:51 |
8.76 |
71 |
8787 |
卖出 |
| 09:32:54 |
8.74 |
123 |
8910 |
卖出 |
| 09:32:57 |
8.74 |
20 |
8930 |
卖出 |
| 09:33:00 |
8.76 |
168 |
9098 |
买入 |
| 09:33:03 |
8.75 |
88 |
9186 |
卖出 |
| 09:33:06 |
8.75 |
130 |
9316 |
卖出 |
| 09:33:12 |
8.74 |
38 |
9354 |
卖出 |
| 09:33:15 |
8.75 |
60 |
9414 |
买入 |
| 09:33:18 |
8.75 |
251 |
9665 |
买入 |
| 09:33:21 |
8.75 |
164 |
9829 |
卖出 |
| 09:33:24 |
8.76 |
2 |
9831 |
买入 |
| 09:33:27 |
8.75 |
382 |
10213 |
卖出 |
| 09:33:30 |
8.75 |
22 |
10235 |
买入 |
| 09:33:33 |
8.75 |
169 |
10404 |
买入 |
| 09:33:39 |
8.76 |
728 |
11132 |
买入 |
| 09:33:42 |
8.74 |
37 |
11169 |
卖出 |
| 09:33:48 |
8.75 |
20 |
11189 |
卖出 |
| 09:33:54 |
8.75 |
20 |
11209 |
卖出 |
| 09:33:57 |
8.75 |
9 |
11218 |
卖出 |
| 09:34:00 |
8.75 |
1 |
11219 |
卖出 |
| 09:34:03 |
8.73 |
321 |
11540 |
卖出 |
| 09:34:06 |
8.72 |
230 |
11770 |
卖出 |
| 09:34:09 |
8.72 |
7 |
11777 |
卖出 |
| 09:34:12 |
8.74 |
3 |
11780 |
买入 |
| 09:34:15 |
8.72 |
82 |
11862 |
卖出 |
| 09:34:18 |
8.73 |
668 |
12530 |
买入 |
| 09:34:27 |
8.74 |
77 |
12607 |
买入 |
| 09:34:30 |
8.73 |
2 |
12609 |
卖出 |
| 09:34:39 |
8.71 |
21 |
12630 |
卖出 |
| 09:34:51 |
8.73 |
10 |
12640 |
买入 |
| 09:34:54 |
8.73 |
20 |
12660 |
买入 |
| 09:34:57 |
8.72 |
14 |
12674 |
卖出 |
| 09:35:00 |
8.71 |
6 |
12680 |
卖出 |
| 09:35:03 |
8.73 |
78 |
12758 |
买入 |
| 09:35:06 |
8.73 |
208 |
12966 |
买入 |
| 09:35:09 |
8.74 |
100 |
13066 |
买入 |
| 09:35:12 |
8.75 |
24 |
13090 |
买入 |
| 09:35:21 |
8.75 |
22 |
13112 |
买入 |
| 09:35:24 |
8.74 |
11 |
13123 |
卖出 |
| 09:35:27 |
8.75 |
156 |
13279 |
买入 |
| 09:35:30 |
8.74 |
60 |
13339 |
卖出 |
| 09:35:33 |
8.75 |
93 |
13432 |
买入 |
| 09:35:36 |
8.75 |
59 |
13491 |
买入 |
| 09:35:39 |
8.75 |
217 |
13708 |
买入 |
| 09:35:42 |
8.75 |
199 |
13907 |
买入 |
| 09:35:48 |
8.75 |
33 |
13940 |
买入 |
| 09:35:51 |
8.75 |
72 |
14012 |
买入 |
| 09:35:57 |
8.75 |
43 |
14055 |
卖出 |
| 09:36:00 |
8.77 |
4 |
14059 |
买入 |
| 09:36:03 |
8.77 |
23 |
14082 |
买入 |
| 09:36:06 |
8.75 |
115 |
14197 |
卖出 |
| 09:36:09 |
8.77 |
10 |
14207 |
买入 |
| 09:36:12 |
8.77 |
12 |
14219 |
买入 |
| 09:36:15 |
8.76 |
22 |
14241 |
卖出 |
| 09:36:18 |
8.77 |
220 |
14461 |
买入 |
| 09:36:21 |
8.77 |
21 |
14482 |
买入 |
| 09:36:24 |
8.77 |
23 |
14505 |
卖出 |
| 09:36:27 |
8.79 |
22 |
14527 |
买入 |
| 09:36:30 |
8.79 |
20 |
14547 |
买入 |
| 09:36:33 |
8.79 |
20 |
14567 |
买入 |
| 09:36:36 |
8.77 |
4 |
14571 |
卖出 |
| 09:36:39 |
8.79 |
71 |
14642 |
买入 |
| 09:36:42 |
8.79 |
23 |
14665 |
买入 |
| 09:36:45 |
8.79 |
17 |
14682 |
买入 |
| 09:36:48 |
8.79 |
30 |
14712 |
买入 |
| 09:37:00 |
8.79 |
84 |
14796 |
买入 |
| 09:37:03 |
8.79 |
56 |
14852 |
卖出 |
| 09:37:06 |
8.79 |
74 |
14926 |
卖出 |
| 09:37:09 |
8.8 |
36 |
14962 |
买入 |
| 09:37:12 |
8.8 |
23 |
14985 |
买入 |
| 09:37:15 |
8.8 |
15 |
15000 |
买入 |
| 09:37:18 |
8.81 |
3 |
15003 |
买入 |
| 09:37:21 |
8.81 |
14 |
15017 |
买入 |
| 09:37:24 |
8.8 |
86 |
15103 |
卖出 |
| 09:37:27 |
8.79 |
123 |
15226 |
卖出 |
| 09:37:30 |
8.79 |
28 |
15254 |
卖出 |
| 09:37:33 |
8.79 |
41 |
15295 |
卖出 |
| 09:37:36 |
8.8 |
14 |
15309 |
买入 |
| 09:37:39 |
8.8 |
48 |
15357 |
买入 |
| 09:37:42 |
8.77 |
816 |
16173 |
卖出 |
| 09:37:45 |
8.77 |
223 |
16396 |
卖出 |
| 09:37:48 |
8.77 |
41 |
16437 |
卖出 |
| 09:37:54 |
8.78 |
12 |
16449 |
买入 |
| 09:37:57 |
8.77 |
14 |
16463 |
卖出 |
| 09:38:00 |
8.78 |
4 |
16467 |
买入 |
| 09:38:03 |
8.78 |
22 |
16489 |
买入 |
| 09:38:06 |
8.79 |
78 |
16567 |
买入 |
| 09:38:09 |
8.78 |
68 |
16635 |
卖出 |
| 09:38:15 |
8.79 |
51 |
16686 |
买入 |
| 09:38:18 |
8.8 |
27 |
16713 |
买入 |
| 09:38:21 |
8.8 |
25 |
16738 |
买入 |
| 09:38:24 |
8.8 |
18 |
16756 |
买入 |
| 09:38:27 |
8.8 |
20 |
16776 |
买入 |
| 09:38:30 |
8.8 |
110 |
16886 |
买入 |
| 09:38:33 |
8.81 |
21 |
16907 |
买入 |
| 09:38:36 |
8.8 |
11 |
16918 |
卖出 |
| 09:38:39 |
8.81 |
9 |
16927 |
买入 |
| 09:38:42 |
8.8 |
5 |
16932 |
卖出 |
| 09:38:45 |
8.81 |
19 |
16951 |
买入 |
| 09:38:48 |
8.81 |
4 |
16955 |
买入 |
| 09:38:51 |
8.81 |
31 |
16986 |
买入 |
| 09:38:54 |
8.81 |
6 |
16992 |
买入 |
| 09:38:57 |
8.81 |
36 |
17028 |
买入 |
| 09:39:00 |
8.81 |
43 |
17071 |
买入 |
| 09:39:03 |
8.8 |
63 |
17134 |
卖出 |
| 09:39:06 |
8.8 |
187 |
17321 |
卖出 |
| 09:39:09 |
8.8 |
108 |
17429 |
卖出 |
| 09:39:12 |
8.8 |
8 |
17437 |
卖出 |
| 09:39:15 |
8.79 |
36 |
17473 |
卖出 |
| 09:39:18 |
8.79 |
23 |
17496 |
卖出 |
| 09:39:21 |
8.8 |
10 |
17506 |
买入 |
| 09:39:24 |
8.79 |
28 |
17534 |
卖出 |
| 09:39:27 |
8.79 |
19 |
17553 |
卖出 |
| 09:39:30 |
8.79 |
7 |
17560 |
卖出 |
| 09:39:33 |
8.79 |
51 |
17611 |
买入 |
| 09:39:36 |
8.8 |
103 |
17714 |
买入 |
| 09:39:42 |
8.79 |
14 |
17728 |
买入 |
| 09:39:45 |
8.79 |
14 |
17742 |
买入 |
| 09:39:48 |
8.78 |
95 |
17837 |
卖出 |
| 09:39:51 |
8.79 |
40 |
17877 |
买入 |
| 09:39:54 |
8.78 |
36 |
17913 |
卖出 |
| 09:39:57 |
8.78 |
22 |
17935 |
卖出 |
| 09:40:00 |
8.78 |
19 |
17954 |
卖出 |
| 09:40:03 |
8.77 |
177 |
18131 |
卖出 |
| 09:40:06 |
8.77 |
581 |
18712 |
卖出 |
| 09:40:09 |
8.77 |
47 |
18759 |
买入 |
| 09:40:12 |
8.76 |
38 |
18797 |
卖出 |
| 09:40:15 |
8.77 |
31 |
18828 |
买入 |
| 09:40:18 |
8.78 |
347 |
19175 |
买入 |
| 09:40:24 |
8.75 |
53 |
19228 |
卖出 |
| 09:40:27 |
8.74 |
6 |
19234 |
卖出 |
| 09:40:30 |
8.77 |
7 |
19241 |
买入 |
| 09:40:33 |
8.77 |
2 |
19243 |
买入 |
| 09:40:36 |
8.77 |
58 |
19301 |
买入 |
| 09:40:42 |
8.76 |
1 |
19302 |
卖出 |
| 09:40:48 |
8.77 |
11 |
19313 |
买入 |
| 09:40:51 |
8.76 |
10 |
19323 |
卖出 |
| 09:40:54 |
8.76 |
38 |
19361 |
卖出 |
| 09:40:57 |
8.77 |
9 |
19370 |
买入 |
| 09:41:00 |
8.77 |
96 |
19466 |
买入 |
| 09:41:03 |
8.76 |
110 |
19576 |
卖出 |
| 09:41:06 |
8.76 |
2 |
19578 |
买入 |
| 09:41:09 |
8.76 |
83 |
19661 |
买入 |
| 09:41:12 |
8.76 |
104 |
19765 |
买入 |
| 09:41:15 |
8.77 |
39 |
19804 |
买入 |
| 09:41:18 |
8.76 |
9 |
19813 |
卖出 |
| 09:41:21 |
8.78 |
116 |
19929 |
买入 |
| 09:41:24 |
8.8 |
163 |
20092 |
买入 |
| 09:41:27 |
8.78 |
3 |
20095 |
卖出 |
| 09:41:30 |
8.8 |
23 |
20118 |
买入 |
| 09:41:33 |
8.78 |
6 |
20124 |
卖出 |
| 09:41:36 |
8.78 |
9 |
20133 |
卖出 |
| 09:41:39 |
8.78 |
4 |
20137 |
卖出 |
| 09:41:42 |
8.78 |
12 |
20149 |
卖出 |
| 09:41:45 |
8.78 |
3 |
20152 |
卖出 |
| 09:41:48 |
8.78 |
271 |
20423 |
卖出 |
| 09:41:51 |
8.78 |
86 |
20509 |
买入 |
| 09:41:54 |
8.78 |
10 |
20519 |
卖出 |
| 09:42:00 |
8.78 |
4 |
20523 |
卖出 |
| 09:42:03 |
8.78 |
174 |
20697 |
卖出 |
| 09:42:06 |
8.78 |
1 |
20698 |
买入 |
| 09:42:09 |
8.77 |
63 |
20761 |
卖出 |
| 09:42:12 |
8.77 |
6 |
20767 |
卖出 |
| 09:42:15 |
8.77 |
45 |
20812 |
卖出 |
| 09:42:18 |
8.77 |
11 |
20823 |
卖出 |
| 09:42:21 |
8.78 |
52 |
20875 |
买入 |
| 09:42:24 |
8.77 |
6 |
20881 |
卖出 |
| 09:42:27 |
8.76 |
15 |
20896 |
卖出 |
| 09:42:30 |
8.76 |
29 |
20925 |
卖出 |
| 09:42:33 |
8.76 |
38 |
20963 |
卖出 |
| 09:42:36 |
8.75 |
7 |
20970 |
卖出 |
| 09:42:39 |
8.75 |
39 |
21009 |
卖出 |
| 09:42:42 |
8.75 |
2 |
21011 |
卖出 |
| 09:42:45 |
8.75 |
66 |
21077 |
卖出 |
| 09:42:48 |
8.74 |
45 |
21122 |
卖出 |
| 09:42:51 |
8.75 |
5 |
21127 |
买入 |
| 09:42:54 |
8.74 |
2 |
21129 |
卖出 |
| 09:43:00 |
8.75 |
3 |
21132 |
买入 |
| 09:43:03 |
8.74 |
117 |
21249 |
卖出 |
| 09:43:06 |
8.75 |
18 |
21267 |
买入 |
| 09:43:09 |
8.75 |
62 |
21329 |
买入 |
| 09:43:12 |
8.75 |
2 |
21331 |
卖出 |
| 09:43:15 |
8.76 |
17 |
21348 |
买入 |
| 09:43:18 |
8.76 |
105 |
21453 |
买入 |
| 09:43:21 |
8.77 |
2 |
21455 |
买入 |
| 09:43:24 |
8.76 |
2 |
21457 |
卖出 |
| 09:43:27 |
8.78 |
27 |
21484 |
买入 |
| 09:43:30 |
8.77 |
16 |
21500 |
卖出 |
| 09:43:33 |
8.76 |
38 |
21538 |
卖出 |
| 09:43:36 |
8.75 |
3 |
21541 |
卖出 |
| 09:43:39 |
8.75 |
9 |
21550 |
卖出 |
| 09:43:42 |
8.75 |
34 |
21584 |
卖出 |
| 09:43:45 |
8.75 |
3 |
21587 |
卖出 |
| 09:43:48 |
8.74 |
19 |
21606 |
卖出 |
| 09:43:51 |
8.75 |
6 |
21612 |
卖出 |
| 09:43:54 |
8.75 |
3 |
21615 |
卖出 |
| 09:43:57 |
8.75 |
9 |
21624 |
卖出 |
| 09:44:00 |
8.75 |
5 |
21629 |
买入 |
| 09:44:03 |
8.75 |
92 |
21721 |
买入 |
| 09:44:06 |
8.75 |
71 |
21792 |
买入 |
| 09:44:09 |
8.74 |
87 |
21879 |
卖出 |
| 09:44:15 |
8.76 |
4 |
21883 |
买入 |
| 09:44:21 |
8.75 |
15 |
21898 |
卖出 |
| 09:44:24 |
8.76 |
3 |
21901 |
买入 |
| 09:44:27 |
8.76 |
7 |
21908 |
买入 |
| 09:44:30 |
8.76 |
1 |
21909 |
买入 |