天音控股[000829]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.92 |
1 |
1 |
集合竞价 |
| 09:15:09 |
8.91 |
132 |
132 |
集合竞价 |
| 09:15:18 |
8.91 |
134 |
134 |
集合竞价 |
| 09:16:03 |
8.91 |
144 |
144 |
集合竞价 |
| 09:16:30 |
8.91 |
166 |
166 |
集合竞价 |
| 09:18:00 |
8.91 |
185 |
185 |
集合竞价 |
| 09:18:18 |
8.91 |
185 |
185 |
集合竞价 |
| 09:18:27 |
8.91 |
185 |
185 |
集合竞价 |
| 09:18:36 |
8.91 |
185 |
185 |
集合竞价 |
| 09:19:03 |
8.91 |
185 |
185 |
集合竞价 |
| 09:20:09 |
8.91 |
187 |
187 |
集合竞价 |
| 09:20:18 |
8.91 |
187 |
187 |
集合竞价 |
| 09:20:27 |
8.91 |
187 |
187 |
集合竞价 |
| 09:20:45 |
8.91 |
187 |
187 |
集合竞价 |
| 09:21:48 |
8.91 |
207 |
207 |
集合竞价 |
| 09:21:57 |
8.91 |
213 |
213 |
集合竞价 |
| 09:22:06 |
8.91 |
213 |
213 |
集合竞价 |
| 09:22:15 |
8.91 |
213 |
213 |
集合竞价 |
| 09:22:42 |
8.91 |
214 |
214 |
集合竞价 |
| 09:22:51 |
8.89 |
214 |
214 |
集合竞价 |
| 09:23:18 |
8.89 |
214 |
214 |
集合竞价 |
| 09:23:27 |
8.91 |
239 |
239 |
集合竞价 |
| 09:23:36 |
8.91 |
242 |
242 |
集合竞价 |
| 09:24:03 |
8.8 |
353 |
353 |
集合竞价 |
| 09:24:21 |
8.77 |
442 |
442 |
集合竞价 |
| 09:24:39 |
8.77 |
448 |
448 |
集合竞价 |
| 09:24:48 |
8.78 |
483 |
483 |
集合竞价 |
| 09:24:57 |
8.79 |
605 |
605 |
集合竞价 |
| 09:25:00 |
8.88 |
804 |
1409 |
买入 |
| 09:30:00 |
8.87 |
167 |
1576 |
卖出 |
| 09:30:03 |
8.87 |
1054 |
2630 |
卖出 |
| 09:30:06 |
8.88 |
188 |
2818 |
买入 |
| 09:30:09 |
8.88 |
141 |
2959 |
买入 |
| 09:30:12 |
8.87 |
25 |
2984 |
卖出 |
| 09:30:15 |
8.87 |
246 |
3230 |
卖出 |
| 09:30:18 |
8.87 |
65 |
3295 |
卖出 |
| 09:30:21 |
8.87 |
131 |
3426 |
卖出 |
| 09:30:24 |
8.85 |
297 |
3723 |
卖出 |
| 09:30:27 |
8.84 |
46 |
3769 |
卖出 |
| 09:30:30 |
8.84 |
22 |
3791 |
卖出 |
| 09:30:33 |
8.87 |
134 |
3925 |
买入 |
| 09:30:36 |
8.84 |
91 |
4016 |
卖出 |
| 09:30:39 |
8.84 |
90 |
4106 |
卖出 |
| 09:30:42 |
8.83 |
28 |
4134 |
卖出 |
| 09:30:45 |
8.86 |
258 |
4392 |
买入 |
| 09:30:48 |
8.84 |
18 |
4410 |
卖出 |
| 09:30:51 |
8.84 |
24 |
4434 |
卖出 |
| 09:30:54 |
8.83 |
47 |
4481 |
卖出 |
| 09:30:57 |
8.83 |
34 |
4515 |
卖出 |
| 09:31:00 |
8.82 |
102 |
4617 |
卖出 |
| 09:31:03 |
8.82 |
345 |
4962 |
卖出 |
| 09:31:06 |
8.82 |
289 |
5251 |
买入 |
| 09:31:09 |
8.83 |
27 |
5278 |
买入 |
| 09:31:12 |
8.8 |
253 |
5531 |
卖出 |
| 09:31:15 |
8.8 |
328 |
5859 |
卖出 |
| 09:31:18 |
8.78 |
647 |
6506 |
卖出 |
| 09:31:21 |
8.77 |
121 |
6627 |
卖出 |
| 09:31:24 |
8.77 |
56 |
6683 |
卖出 |
| 09:31:27 |
8.79 |
134 |
6817 |
买入 |
| 09:31:30 |
8.78 |
407 |
7224 |
卖出 |
| 09:31:33 |
8.8 |
179 |
7403 |
买入 |
| 09:31:36 |
8.78 |
7 |
7410 |
卖出 |
| 09:31:39 |
8.8 |
43 |
7453 |
买入 |
| 09:31:42 |
8.79 |
7 |
7460 |
卖出 |
| 09:31:45 |
8.81 |
126 |
7586 |
买入 |
| 09:31:48 |
8.82 |
158 |
7744 |
买入 |
| 09:31:51 |
8.81 |
140 |
7884 |
卖出 |
| 09:31:54 |
8.81 |
82 |
7966 |
卖出 |
| 09:31:57 |
8.81 |
66 |
8032 |
卖出 |
| 09:32:00 |
8.82 |
1 |
8033 |
买入 |
| 09:32:03 |
8.81 |
82 |
8115 |
卖出 |
| 09:32:06 |
8.81 |
97 |
8212 |
卖出 |
| 09:32:09 |
8.81 |
78 |
8290 |
卖出 |
| 09:32:12 |
8.82 |
17 |
8307 |
买入 |
| 09:32:15 |
8.81 |
87 |
8394 |
卖出 |
| 09:32:18 |
8.82 |
51 |
8445 |
买入 |
| 09:32:21 |
8.81 |
229 |
8674 |
卖出 |
| 09:32:24 |
8.82 |
57 |
8731 |
卖出 |
| 09:32:27 |
8.81 |
469 |
9200 |
卖出 |
| 09:32:30 |
8.82 |
20 |
9220 |
买入 |
| 09:32:33 |
8.82 |
82 |
9302 |
买入 |
| 09:32:36 |
8.81 |
39 |
9341 |
卖出 |
| 09:32:39 |
8.8 |
442 |
9783 |
卖出 |
| 09:32:42 |
8.8 |
64 |
9847 |
买入 |
| 09:32:45 |
8.82 |
376 |
10223 |
买入 |
| 09:32:48 |
8.82 |
16 |
10239 |
买入 |
| 09:32:51 |
8.81 |
228 |
10467 |
卖出 |
| 09:32:54 |
8.81 |
67 |
10534 |
卖出 |
| 09:32:57 |
8.82 |
136 |
10670 |
买入 |
| 09:33:00 |
8.81 |
80 |
10750 |
卖出 |
| 09:33:03 |
8.84 |
345 |
11095 |
买入 |
| 09:33:06 |
8.83 |
110 |
11205 |
卖出 |
| 09:33:09 |
8.86 |
90 |
11295 |
买入 |
| 09:33:12 |
8.86 |
87 |
11382 |
买入 |
| 09:33:15 |
8.86 |
28 |
11410 |
卖出 |
| 09:33:18 |
8.86 |
233 |
11643 |
买入 |
| 09:33:21 |
8.88 |
14 |
11657 |
买入 |
| 09:33:24 |
8.87 |
102 |
11759 |
卖出 |
| 09:33:27 |
8.88 |
3 |
11762 |
买入 |
| 09:33:30 |
8.92 |
1346 |
13108 |
买入 |
| 09:33:33 |
8.93 |
324 |
13432 |
买入 |
| 09:33:36 |
8.92 |
134 |
13566 |
卖出 |
| 09:33:39 |
8.93 |
382 |
13948 |
买入 |
| 09:33:42 |
8.96 |
219 |
14167 |
买入 |
| 09:33:45 |
8.94 |
25 |
14192 |
卖出 |
| 09:33:48 |
8.93 |
57 |
14249 |
卖出 |
| 09:33:51 |
8.95 |
52 |
14301 |
买入 |
| 09:33:54 |
8.95 |
117 |
14418 |
买入 |
| 09:33:57 |
8.94 |
56 |
14474 |
卖出 |
| 09:34:00 |
8.95 |
120 |
14594 |
买入 |
| 09:34:03 |
8.95 |
223 |
14817 |
卖出 |
| 09:34:06 |
8.95 |
15 |
14832 |
卖出 |
| 09:34:09 |
8.96 |
104 |
14936 |
买入 |
| 09:34:12 |
8.96 |
377 |
15313 |
卖出 |
| 09:34:15 |
8.95 |
127 |
15440 |
卖出 |
| 09:34:18 |
8.96 |
171 |
15611 |
买入 |
| 09:34:21 |
8.96 |
145 |
15756 |
买入 |
| 09:34:24 |
8.95 |
33 |
15789 |
卖出 |
| 09:34:27 |
8.94 |
69 |
15858 |
卖出 |
| 09:34:30 |
8.95 |
93 |
15951 |
买入 |
| 09:34:33 |
8.95 |
40 |
15991 |
买入 |
| 09:34:36 |
8.95 |
338 |
16329 |
买入 |
| 09:34:39 |
8.95 |
421 |
16750 |
买入 |
| 09:34:42 |
8.95 |
36 |
16786 |
买入 |
| 09:34:45 |
8.93 |
1 |
16787 |
卖出 |
| 09:34:48 |
8.95 |
75 |
16862 |
买入 |
| 09:34:51 |
8.94 |
91 |
16953 |
卖出 |
| 09:34:57 |
8.94 |
19 |
16972 |
买入 |
| 09:35:00 |
8.94 |
16 |
16988 |
买入 |
| 09:35:03 |
8.93 |
24 |
17012 |
卖出 |
| 09:35:06 |
8.92 |
78 |
17090 |
卖出 |
| 09:35:09 |
8.92 |
3 |
17093 |
买入 |
| 09:35:12 |
8.92 |
6 |
17099 |
买入 |
| 09:35:15 |
8.92 |
101 |
17200 |
买入 |
| 09:35:18 |
8.9 |
116 |
17316 |
卖出 |
| 09:35:21 |
8.9 |
20 |
17336 |
卖出 |
| 09:35:24 |
8.9 |
280 |
17616 |
卖出 |
| 09:35:27 |
8.89 |
42 |
17658 |
卖出 |
| 09:35:30 |
8.89 |
82 |
17740 |
卖出 |
| 09:35:33 |
8.9 |
203 |
17943 |
买入 |
| 09:35:36 |
8.88 |
115 |
18058 |
卖出 |
| 09:35:39 |
8.9 |
38 |
18096 |
买入 |
| 09:35:42 |
8.9 |
30 |
18126 |
买入 |
| 09:35:45 |
8.88 |
19 |
18145 |
卖出 |
| 09:35:48 |
8.88 |
5 |
18150 |
卖出 |
| 09:35:51 |
8.89 |
32 |
18182 |
买入 |
| 09:35:54 |
8.88 |
15 |
18197 |
卖出 |
| 09:35:57 |
8.89 |
32 |
18229 |
买入 |
| 09:36:00 |
8.9 |
5 |
18234 |
买入 |
| 09:36:03 |
8.9 |
18 |
18252 |
买入 |
| 09:36:06 |
8.9 |
4 |
18256 |
买入 |
| 09:36:09 |
8.89 |
4 |
18260 |
卖出 |
| 09:36:12 |
8.9 |
6 |
18266 |
买入 |
| 09:36:15 |
8.9 |
222 |
18488 |
买入 |
| 09:36:18 |
8.91 |
48 |
18536 |
买入 |
| 09:36:21 |
8.91 |
91 |
18627 |
买入 |
| 09:36:24 |
8.91 |
68 |
18695 |
买入 |
| 09:36:27 |
8.9 |
2 |
18697 |
卖出 |
| 09:36:30 |
8.91 |
9 |
18706 |
买入 |
| 09:36:33 |
8.91 |
29 |
18735 |
买入 |
| 09:36:36 |
8.91 |
25 |
18760 |
买入 |
| 09:36:39 |
8.9 |
736 |
19496 |
卖出 |
| 09:36:42 |
8.9 |
254 |
19750 |
卖出 |
| 09:36:45 |
8.9 |
24 |
19774 |
买入 |
| 09:36:48 |
8.9 |
28 |
19802 |
买入 |
| 09:36:51 |
8.9 |
2 |
19804 |
买入 |
| 09:36:54 |
8.9 |
5 |
19809 |
买入 |
| 09:36:57 |
8.89 |
164 |
19973 |
卖出 |
| 09:37:00 |
8.89 |
1 |
19974 |
买入 |
| 09:37:03 |
8.9 |
159 |
20133 |
买入 |
| 09:37:06 |
8.89 |
17 |
20150 |
卖出 |
| 09:37:09 |
8.89 |
23 |
20173 |
卖出 |
| 09:37:15 |
8.92 |
162 |
20335 |
买入 |
| 09:37:18 |
8.93 |
262 |
20597 |
买入 |
| 09:37:21 |
8.94 |
45 |
20642 |
买入 |
| 09:37:24 |
8.94 |
105 |
20747 |
买入 |
| 09:37:27 |
8.95 |
4 |
20751 |
买入 |
| 09:37:33 |
8.95 |
79 |
20830 |
买入 |
| 09:37:36 |
8.94 |
45 |
20875 |
卖出 |
| 09:37:39 |
8.95 |
76 |
20951 |
买入 |
| 09:37:42 |
8.94 |
1 |
20952 |
卖出 |
| 09:37:45 |
8.94 |
1 |
20953 |
卖出 |
| 09:37:48 |
8.95 |
11 |
20964 |
买入 |
| 09:37:51 |
8.95 |
11 |
20975 |
买入 |
| 09:37:54 |
8.96 |
237 |
21212 |
买入 |
| 09:37:57 |
8.96 |
191 |
21403 |
卖出 |
| 09:38:00 |
8.96 |
7 |
21410 |
卖出 |
| 09:38:03 |
8.97 |
2 |
21412 |
买入 |
| 09:38:06 |
8.97 |
20 |
21432 |
买入 |
| 09:38:09 |
8.96 |
718 |
22150 |
卖出 |
| 09:38:12 |
8.96 |
33 |
22183 |
买入 |
| 09:38:15 |
8.97 |
47 |
22230 |
买入 |
| 09:38:18 |
8.97 |
55 |
22285 |
卖出 |
| 09:38:21 |
8.96 |
157 |
22442 |
卖出 |
| 09:38:24 |
8.97 |
22 |
22464 |
买入 |
| 09:38:27 |
8.96 |
46 |
22510 |
卖出 |
| 09:38:30 |
8.95 |
56 |
22566 |
卖出 |
| 09:38:33 |
8.96 |
72 |
22638 |
买入 |
| 09:38:36 |
8.96 |
19 |
22657 |
买入 |
| 09:38:39 |
8.95 |
9 |
22666 |
卖出 |
| 09:38:42 |
8.95 |
30 |
22696 |
买入 |
| 09:38:45 |
8.95 |
33 |
22729 |
买入 |
| 09:38:48 |
8.96 |
574 |
23303 |
买入 |
| 09:38:51 |
8.96 |
40 |
23343 |
买入 |
| 09:38:54 |
8.96 |
43 |
23386 |
卖出 |
| 09:38:57 |
8.96 |
2 |
23388 |
买入 |
| 09:39:00 |
8.96 |
67 |
23455 |
买入 |
| 09:39:03 |
8.96 |
17 |
23472 |
买入 |
| 09:39:06 |
8.93 |
282 |
23754 |
卖出 |
| 09:39:09 |
8.92 |
99 |
23853 |
卖出 |
| 09:39:12 |
8.9 |
90 |
23943 |
卖出 |
| 09:39:15 |
8.9 |
1 |
23944 |
卖出 |
| 09:39:18 |
8.9 |
65 |
24009 |
卖出 |
| 09:39:21 |
8.91 |
11 |
24020 |
买入 |
| 09:39:24 |
8.9 |
48 |
24068 |
卖出 |
| 09:39:27 |
8.9 |
18 |
24086 |
买入 |
| 09:39:30 |
8.9 |
5 |
24091 |
买入 |
| 09:39:33 |
8.88 |
98 |
24189 |
卖出 |
| 09:39:36 |
8.89 |
27 |
24216 |
买入 |
| 09:39:42 |
8.89 |
37 |
24253 |
买入 |
| 09:39:45 |
8.89 |
2 |
24255 |
买入 |
| 09:39:48 |
8.89 |
44 |
24299 |
买入 |
| 09:39:51 |
8.89 |
22 |
24321 |
买入 |
| 09:39:54 |
8.89 |
71 |
24392 |
卖出 |
| 09:39:57 |
8.89 |
290 |
24682 |
买入 |
| 09:40:00 |
8.89 |
21 |
24703 |
买入 |
| 09:40:03 |
8.89 |
134 |
24837 |
买入 |
| 09:40:06 |
8.89 |
28 |
24865 |
买入 |
| 09:40:09 |
8.89 |
21 |
24886 |
卖出 |
| 09:40:12 |
8.88 |
70 |
24956 |
卖出 |
| 09:40:15 |
8.89 |
7 |
24963 |
买入 |
| 09:40:18 |
8.89 |
11 |
24974 |
买入 |
| 09:40:21 |
8.88 |
150 |
25124 |
卖出 |
| 09:40:24 |
8.87 |
31 |
25155 |
卖出 |
| 09:40:27 |
8.87 |
3 |
25158 |
卖出 |
| 09:40:30 |
8.88 |
17 |
25175 |
买入 |
| 09:40:33 |
8.86 |
927 |
26102 |
卖出 |
| 09:40:36 |
8.86 |
99 |
26201 |
卖出 |
| 09:40:39 |
8.87 |
96 |
26297 |
买入 |
| 09:40:42 |
8.87 |
89 |
26386 |
买入 |
| 09:40:45 |
8.87 |
3 |
26389 |
卖出 |
| 09:40:48 |
8.85 |
17 |
26406 |
卖出 |
| 09:40:51 |
8.85 |
278 |
26684 |
卖出 |
| 09:40:54 |
8.88 |
2 |
26686 |
买入 |
| 09:40:57 |
8.87 |
3 |
26689 |
卖出 |
| 09:41:00 |
8.87 |
7 |
26696 |
卖出 |
| 09:41:03 |
8.88 |
51 |
26747 |
买入 |
| 09:41:06 |
8.86 |
16 |
26763 |
卖出 |
| 09:41:09 |
8.87 |
6 |
26769 |
买入 |
| 09:41:12 |
8.86 |
120 |
26889 |
卖出 |
| 09:41:15 |
8.86 |
37 |
26926 |
买入 |
| 09:41:18 |
8.86 |
7 |
26933 |
卖出 |
| 09:41:24 |
8.87 |
191 |
27124 |
买入 |
| 09:41:30 |
8.86 |
59 |
27183 |
卖出 |
| 09:41:33 |
8.87 |
202 |
27385 |
买入 |
| 09:41:36 |
8.88 |
30 |
27415 |
买入 |
| 09:41:39 |
8.87 |
2 |
27417 |
卖出 |
| 09:41:45 |
8.87 |
47 |
27464 |
卖出 |
| 09:41:48 |
8.87 |
1 |
27465 |
买入 |
| 09:41:57 |
8.87 |
2 |
27467 |
买入 |
| 09:42:06 |
8.87 |
18 |
27485 |
买入 |
| 09:42:09 |
8.87 |
92 |
27577 |
买入 |
| 09:42:12 |
8.87 |
30 |
27607 |
买入 |
| 09:42:15 |
8.87 |
285 |
27892 |
卖出 |
| 09:42:18 |
8.87 |
9 |
27901 |
卖出 |
| 09:42:21 |
8.88 |
12 |
27913 |
买入 |
| 09:42:30 |
8.87 |
128 |
28041 |
卖出 |
| 09:42:33 |
8.87 |
3 |
28044 |
买入 |
| 09:42:36 |
8.87 |
18 |
28062 |
买入 |
| 09:42:39 |
8.86 |
11 |
28073 |
卖出 |
| 09:42:45 |
8.87 |
73 |
28146 |
买入 |
| 09:42:48 |
8.87 |
59 |
28205 |
买入 |
| 09:42:51 |
8.87 |
127 |
28332 |
买入 |
| 09:42:54 |
8.87 |
12 |
28344 |
买入 |
| 09:42:57 |
8.86 |
928 |
29272 |
卖出 |
| 09:43:00 |
8.85 |
250 |
29522 |
卖出 |
| 09:43:03 |
8.86 |
3 |
29525 |
买入 |
| 09:43:06 |
8.87 |
18 |
29543 |
买入 |
| 09:43:09 |
8.87 |
2 |
29545 |
买入 |
| 09:43:15 |
8.86 |
35 |
29580 |
卖出 |
| 09:43:18 |
8.86 |
30 |
29610 |
卖出 |
| 09:43:21 |
8.86 |
59 |
29669 |
卖出 |
| 09:43:24 |
8.86 |
21 |
29690 |
卖出 |
| 09:43:27 |
8.86 |
18 |
29708 |
卖出 |
| 09:43:33 |
8.86 |
5 |
29713 |
卖出 |
| 09:43:36 |
8.88 |
18 |
29731 |
买入 |
| 09:43:39 |
8.85 |
897 |
30628 |
卖出 |
| 09:43:42 |
8.84 |
28 |
30656 |
卖出 |
| 09:43:45 |
8.84 |
30 |
30686 |
卖出 |
| 09:43:48 |
8.83 |
384 |
31070 |
卖出 |
| 09:43:51 |
8.82 |
197 |
31267 |
卖出 |
| 09:43:54 |
8.82 |
3 |
31270 |
买入 |
| 09:43:57 |
8.81 |
4 |
31274 |
卖出 |
| 09:44:00 |
8.82 |
5 |
31279 |
买入 |
| 09:44:03 |
8.83 |
23 |
31302 |
买入 |
| 09:44:06 |
8.84 |
189 |
31491 |
买入 |
| 09:44:09 |
8.84 |
3 |
31494 |
买入 |
| 09:44:12 |
8.85 |
25 |
31519 |
买入 |
| 09:44:15 |
8.84 |
58 |
31577 |
卖出 |
| 09:44:18 |
8.85 |
25 |
31602 |
买入 |