天音控股[000829]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13 |
21 |
21 |
集合竞价 |
| 09:15:09 |
13.35 |
72 |
72 |
集合竞价 |
| 09:15:18 |
13.31 |
120 |
120 |
集合竞价 |
| 09:15:27 |
13.35 |
72 |
72 |
集合竞价 |
| 09:16:03 |
13.35 |
79 |
79 |
集合竞价 |
| 09:16:12 |
13.35 |
84 |
84 |
集合竞价 |
| 09:16:21 |
13.35 |
84 |
84 |
集合竞价 |
| 09:16:30 |
13.35 |
84 |
84 |
集合竞价 |
| 09:16:39 |
13.35 |
84 |
84 |
集合竞价 |
| 09:17:42 |
13.35 |
89 |
89 |
集合竞价 |
| 09:17:51 |
13.35 |
102 |
102 |
集合竞价 |
| 09:18:00 |
13.35 |
102 |
102 |
集合竞价 |
| 09:18:09 |
13.35 |
107 |
107 |
集合竞价 |
| 09:18:54 |
13.35 |
128 |
128 |
集合竞价 |
| 09:19:39 |
13.35 |
128 |
128 |
集合竞价 |
| 09:19:48 |
13.35 |
129 |
129 |
集合竞价 |
| 09:19:57 |
13.35 |
129 |
129 |
集合竞价 |
| 09:20:09 |
13.35 |
129 |
129 |
集合竞价 |
| 09:20:18 |
13.35 |
129 |
129 |
集合竞价 |
| 09:20:36 |
13.35 |
196 |
196 |
集合竞价 |
| 09:21:03 |
13.35 |
201 |
201 |
集合竞价 |
| 09:21:57 |
13.35 |
223 |
223 |
集合竞价 |
| 09:22:06 |
13.35 |
223 |
223 |
集合竞价 |
| 09:22:15 |
13.35 |
223 |
223 |
集合竞价 |
| 09:22:24 |
13.35 |
224 |
224 |
集合竞价 |
| 09:22:42 |
13.35 |
224 |
224 |
集合竞价 |
| 09:23:18 |
13.35 |
232 |
232 |
集合竞价 |
| 09:23:27 |
13.35 |
273 |
273 |
集合竞价 |
| 09:23:36 |
13.35 |
328 |
328 |
集合竞价 |
| 09:24:12 |
13.35 |
328 |
328 |
集合竞价 |
| 09:24:21 |
13.35 |
329 |
329 |
集合竞价 |
| 09:24:30 |
13.35 |
339 |
339 |
集合竞价 |
| 09:24:39 |
13.35 |
339 |
339 |
集合竞价 |
| 09:24:48 |
13.35 |
353 |
353 |
集合竞价 |
| 09:24:57 |
13.36 |
353 |
353 |
集合竞价 |
| 09:25:00 |
13.65 |
655 |
1008 |
买入 |
| 09:30:00 |
13.6 |
46 |
1054 |
卖出 |
| 09:30:03 |
13.5 |
1037 |
2091 |
卖出 |
| 09:30:06 |
13.49 |
123 |
2214 |
卖出 |
| 09:30:09 |
13.49 |
388 |
2602 |
买入 |
| 09:30:12 |
13.4 |
58 |
2660 |
卖出 |
| 09:30:15 |
13.41 |
125 |
2785 |
买入 |
| 09:30:18 |
13.44 |
61 |
2846 |
买入 |
| 09:30:21 |
13.45 |
107 |
2953 |
买入 |
| 09:30:24 |
13.48 |
81 |
3034 |
买入 |
| 09:30:27 |
13.45 |
178 |
3212 |
买入 |
| 09:30:30 |
13.46 |
99 |
3311 |
买入 |
| 09:30:33 |
13.46 |
193 |
3504 |
卖出 |
| 09:30:36 |
13.48 |
127 |
3631 |
买入 |
| 09:30:39 |
13.44 |
139 |
3770 |
卖出 |
| 09:30:42 |
13.42 |
73 |
3843 |
卖出 |
| 09:30:45 |
13.46 |
107 |
3950 |
买入 |
| 09:30:48 |
13.46 |
66 |
4016 |
卖出 |
| 09:30:51 |
13.44 |
177 |
4193 |
卖出 |
| 09:30:54 |
13.44 |
58 |
4251 |
买入 |
| 09:30:57 |
13.41 |
145 |
4396 |
卖出 |
| 09:31:00 |
13.41 |
125 |
4521 |
卖出 |
| 09:31:03 |
13.4 |
170 |
4691 |
卖出 |
| 09:31:06 |
13.4 |
202 |
4893 |
买入 |
| 09:31:09 |
13.38 |
137 |
5030 |
卖出 |
| 09:31:12 |
13.37 |
144 |
5174 |
卖出 |
| 09:31:15 |
13.41 |
35 |
5209 |
买入 |
| 09:31:18 |
13.41 |
155 |
5364 |
卖出 |
| 09:31:21 |
13.46 |
214 |
5578 |
买入 |
| 09:31:24 |
13.46 |
41 |
5619 |
买入 |
| 09:31:27 |
13.41 |
303 |
5922 |
卖出 |
| 09:31:30 |
13.46 |
30 |
5952 |
买入 |
| 09:31:33 |
13.44 |
21 |
5973 |
卖出 |
| 09:31:36 |
13.46 |
212 |
6185 |
买入 |
| 09:31:39 |
13.43 |
318 |
6503 |
卖出 |
| 09:31:42 |
13.46 |
115 |
6618 |
买入 |
| 09:31:45 |
13.42 |
67 |
6685 |
卖出 |
| 09:31:48 |
13.4 |
84 |
6769 |
卖出 |
| 09:31:51 |
13.37 |
257 |
7026 |
卖出 |
| 09:31:54 |
13.36 |
38 |
7064 |
卖出 |
| 09:31:57 |
13.4 |
176 |
7240 |
买入 |
| 09:32:00 |
13.38 |
29 |
7269 |
卖出 |
| 09:32:03 |
13.38 |
18 |
7287 |
卖出 |
| 09:32:06 |
13.36 |
279 |
7566 |
卖出 |
| 09:32:09 |
13.36 |
175 |
7741 |
买入 |
| 09:32:12 |
13.38 |
585 |
8326 |
买入 |
| 09:32:15 |
13.35 |
485 |
8811 |
卖出 |
| 09:32:18 |
13.35 |
386 |
9197 |
卖出 |
| 09:32:21 |
13.37 |
295 |
9492 |
买入 |
| 09:32:24 |
13.37 |
46 |
9538 |
卖出 |
| 09:32:27 |
13.36 |
6 |
9544 |
卖出 |
| 09:32:30 |
13.38 |
19 |
9563 |
买入 |
| 09:32:33 |
13.37 |
64 |
9627 |
卖出 |
| 09:32:36 |
13.38 |
123 |
9750 |
买入 |
| 09:32:39 |
13.37 |
36 |
9786 |
卖出 |
| 09:32:42 |
13.36 |
31 |
9817 |
卖出 |
| 09:32:45 |
13.37 |
144 |
9961 |
买入 |
| 09:32:48 |
13.35 |
111 |
10072 |
卖出 |
| 09:32:51 |
13.36 |
46 |
10118 |
买入 |
| 09:32:54 |
13.37 |
39 |
10157 |
买入 |
| 09:32:57 |
13.36 |
7 |
10164 |
买入 |
| 09:33:00 |
13.36 |
20 |
10184 |
买入 |
| 09:33:03 |
13.34 |
188 |
10372 |
卖出 |
| 09:33:06 |
13.34 |
57 |
10429 |
买入 |
| 09:33:09 |
13.34 |
18 |
10447 |
买入 |
| 09:33:12 |
13.34 |
26 |
10473 |
买入 |
| 09:33:15 |
13.32 |
234 |
10707 |
卖出 |
| 09:33:18 |
13.34 |
97 |
10804 |
买入 |
| 09:33:21 |
13.34 |
30 |
10834 |
卖出 |
| 09:33:24 |
13.35 |
218 |
11052 |
买入 |
| 09:33:27 |
13.36 |
240 |
11292 |
买入 |
| 09:33:30 |
13.34 |
119 |
11411 |
卖出 |
| 09:33:33 |
13.35 |
6 |
11417 |
卖出 |
| 09:33:36 |
13.36 |
86 |
11503 |
买入 |
| 09:33:39 |
13.35 |
37 |
11540 |
卖出 |
| 09:33:42 |
13.35 |
13 |
11553 |
卖出 |
| 09:33:45 |
13.34 |
145 |
11698 |
卖出 |
| 09:33:48 |
13.34 |
43 |
11741 |
买入 |
| 09:33:51 |
13.33 |
100 |
11841 |
卖出 |
| 09:33:54 |
13.34 |
215 |
12056 |
买入 |
| 09:33:57 |
13.34 |
20 |
12076 |
买入 |
| 09:34:00 |
13.34 |
63 |
12139 |
买入 |
| 09:34:03 |
13.32 |
161 |
12300 |
卖出 |
| 09:34:06 |
13.33 |
11 |
12311 |
买入 |
| 09:34:12 |
13.34 |
117 |
12428 |
买入 |
| 09:34:15 |
13.33 |
13 |
12441 |
卖出 |
| 09:34:18 |
13.33 |
38 |
12479 |
卖出 |
| 09:34:21 |
13.33 |
47 |
12526 |
卖出 |
| 09:34:24 |
13.32 |
25 |
12551 |
卖出 |
| 09:34:27 |
13.33 |
17 |
12568 |
买入 |
| 09:34:30 |
13.32 |
240 |
12808 |
卖出 |
| 09:34:33 |
13.32 |
46 |
12854 |
卖出 |
| 09:34:36 |
13.31 |
40 |
12894 |
卖出 |
| 09:34:39 |
13.32 |
45 |
12939 |
买入 |
| 09:34:42 |
13.31 |
148 |
13087 |
卖出 |
| 09:34:45 |
13.31 |
102 |
13189 |
卖出 |
| 09:34:48 |
13.31 |
482 |
13671 |
卖出 |
| 09:34:54 |
13.3 |
5 |
13676 |
买入 |
| 09:34:57 |
13.29 |
19 |
13695 |
卖出 |
| 09:35:00 |
13.29 |
12 |
13707 |
买入 |
| 09:35:03 |
13.27 |
45 |
13752 |
卖出 |
| 09:35:06 |
13.28 |
75 |
13827 |
卖出 |
| 09:35:09 |
13.28 |
63 |
13890 |
买入 |
| 09:35:12 |
13.27 |
46 |
13936 |
卖出 |
| 09:35:15 |
13.26 |
13 |
13949 |
卖出 |
| 09:35:18 |
13.25 |
30 |
13979 |
卖出 |
| 09:35:21 |
13.23 |
177 |
14156 |
卖出 |
| 09:35:24 |
13.23 |
96 |
14252 |
卖出 |
| 09:35:27 |
13.23 |
390 |
14642 |
卖出 |
| 09:35:30 |
13.23 |
144 |
14786 |
卖出 |
| 09:35:33 |
13.22 |
1800 |
16586 |
卖出 |
| 09:35:36 |
13.23 |
62 |
16648 |
买入 |
| 09:35:39 |
13.22 |
210 |
16858 |
卖出 |
| 09:35:42 |
13.24 |
39 |
16897 |
买入 |
| 09:35:45 |
13.2 |
264 |
17161 |
卖出 |
| 09:35:48 |
13.23 |
106 |
17267 |
买入 |
| 09:35:51 |
13.22 |
673 |
17940 |
卖出 |
| 09:35:54 |
13.24 |
107 |
18047 |
买入 |
| 09:35:57 |
13.22 |
23 |
18070 |
卖出 |
| 09:36:00 |
13.25 |
120 |
18190 |
买入 |
| 09:36:03 |
13.22 |
34 |
18224 |
卖出 |
| 09:36:06 |
13.23 |
31 |
18255 |
买入 |
| 09:36:09 |
13.22 |
166 |
18421 |
卖出 |
| 09:36:12 |
13.24 |
17 |
18438 |
买入 |
| 09:36:15 |
13.24 |
74 |
18512 |
买入 |
| 09:36:18 |
13.23 |
108 |
18620 |
卖出 |
| 09:36:21 |
13.21 |
204 |
18824 |
卖出 |
| 09:36:24 |
13.23 |
7 |
18831 |
买入 |
| 09:36:27 |
13.21 |
527 |
19358 |
卖出 |
| 09:36:30 |
13.21 |
14 |
19372 |
买入 |
| 09:36:33 |
13.2 |
44 |
19416 |
卖出 |
| 09:36:36 |
13.21 |
16 |
19432 |
买入 |
| 09:36:39 |
13.23 |
14 |
19446 |
买入 |
| 09:36:42 |
13.2 |
388 |
19834 |
卖出 |
| 09:36:45 |
13.2 |
979 |
20813 |
买入 |
| 09:36:48 |
13.23 |
44 |
20857 |
买入 |
| 09:36:51 |
13.23 |
50 |
20907 |
卖出 |
| 09:36:54 |
13.25 |
712 |
21619 |
买入 |
| 09:36:57 |
13.23 |
267 |
21886 |
卖出 |
| 09:37:00 |
13.25 |
65 |
21951 |
买入 |
| 09:37:03 |
13.24 |
46 |
21997 |
卖出 |
| 09:37:06 |
13.24 |
69 |
22066 |
买入 |
| 09:37:09 |
13.26 |
32 |
22098 |
买入 |
| 09:37:12 |
13.29 |
38 |
22136 |
买入 |
| 09:37:15 |
13.29 |
60 |
22196 |
买入 |
| 09:37:18 |
13.27 |
42 |
22238 |
卖出 |
| 09:37:21 |
13.29 |
59 |
22297 |
买入 |
| 09:37:24 |
13.29 |
64 |
22361 |
买入 |
| 09:37:27 |
13.29 |
29 |
22390 |
买入 |
| 09:37:30 |
13.29 |
158 |
22548 |
买入 |
| 09:37:33 |
13.29 |
204 |
22752 |
买入 |
| 09:37:36 |
13.3 |
59 |
22811 |
买入 |
| 09:37:39 |
13.31 |
93 |
22904 |
买入 |
| 09:37:42 |
13.3 |
142 |
23046 |
卖出 |
| 09:37:45 |
13.3 |
144 |
23190 |
买入 |
| 09:37:48 |
13.29 |
91 |
23281 |
卖出 |
| 09:37:51 |
13.29 |
20 |
23301 |
买入 |
| 09:37:54 |
13.29 |
34 |
23335 |
卖出 |
| 09:37:57 |
13.29 |
19 |
23354 |
买入 |
| 09:38:00 |
13.28 |
17 |
23371 |
卖出 |
| 09:38:03 |
13.29 |
122 |
23493 |
买入 |
| 09:38:06 |
13.27 |
77 |
23570 |
卖出 |
| 09:38:09 |
13.25 |
71 |
23641 |
卖出 |
| 09:38:12 |
13.27 |
24 |
23665 |
买入 |
| 09:38:15 |
13.24 |
15 |
23680 |
卖出 |
| 09:38:18 |
13.24 |
22 |
23702 |
卖出 |
| 09:38:21 |
13.25 |
72 |
23774 |
买入 |
| 09:38:24 |
13.23 |
60 |
23834 |
卖出 |
| 09:38:27 |
13.23 |
119 |
23953 |
卖出 |
| 09:38:30 |
13.23 |
95 |
24048 |
买入 |
| 09:38:33 |
13.23 |
52 |
24100 |
卖出 |
| 09:38:36 |
13.23 |
84 |
24184 |
卖出 |
| 09:38:39 |
13.23 |
132 |
24316 |
卖出 |
| 09:38:42 |
13.22 |
40 |
24356 |
卖出 |
| 09:38:45 |
13.22 |
15 |
24371 |
卖出 |
| 09:38:48 |
13.22 |
95 |
24466 |
卖出 |
| 09:38:51 |
13.21 |
369 |
24835 |
卖出 |
| 09:38:54 |
13.2 |
470 |
25305 |
卖出 |
| 09:38:57 |
13.19 |
104 |
25409 |
卖出 |
| 09:39:00 |
13.17 |
536 |
25945 |
卖出 |
| 09:39:03 |
13.16 |
171 |
26116 |
卖出 |
| 09:39:06 |
13.16 |
190 |
26306 |
卖出 |
| 09:39:09 |
13.16 |
50 |
26356 |
卖出 |
| 09:39:12 |
13.16 |
36 |
26392 |
卖出 |
| 09:39:15 |
13.17 |
96 |
26488 |
买入 |
| 09:39:18 |
13.19 |
115 |
26603 |
买入 |
| 09:39:21 |
13.17 |
138 |
26741 |
卖出 |
| 09:39:24 |
13.18 |
85 |
26826 |
买入 |
| 09:39:27 |
13.19 |
51 |
26877 |
买入 |
| 09:39:30 |
13.19 |
206 |
27083 |
卖出 |
| 09:39:33 |
13.18 |
14 |
27097 |
卖出 |
| 09:39:36 |
13.21 |
37 |
27134 |
买入 |
| 09:39:39 |
13.22 |
190 |
27324 |
买入 |
| 09:39:42 |
13.22 |
39 |
27363 |
买入 |
| 09:39:45 |
13.22 |
15 |
27378 |
卖出 |
| 09:39:48 |
13.22 |
14 |
27392 |
卖出 |
| 09:39:51 |
13.22 |
27 |
27419 |
卖出 |
| 09:39:54 |
13.22 |
7 |
27426 |
卖出 |
| 09:39:57 |
13.22 |
62 |
27488 |
卖出 |
| 09:40:00 |
13.23 |
32 |
27520 |
买入 |
| 09:40:03 |
13.22 |
10 |
27530 |
卖出 |
| 09:40:06 |
13.19 |
476 |
28006 |
卖出 |
| 09:40:09 |
13.19 |
21 |
28027 |
买入 |
| 09:40:12 |
13.22 |
75 |
28102 |
买入 |
| 09:40:15 |
13.18 |
382 |
28484 |
卖出 |
| 09:40:18 |
13.19 |
54 |
28538 |
卖出 |
| 09:40:21 |
13.18 |
46 |
28584 |
卖出 |
| 09:40:24 |
13.19 |
48 |
28632 |
买入 |
| 09:40:30 |
13.22 |
27 |
28659 |
买入 |
| 09:40:33 |
13.19 |
214 |
28873 |
卖出 |
| 09:40:36 |
13.21 |
15 |
28888 |
买入 |
| 09:40:39 |
13.23 |
12 |
28900 |
买入 |
| 09:40:42 |
13.23 |
5 |
28905 |
卖出 |
| 09:40:45 |
13.25 |
2 |
28907 |
买入 |
| 09:40:48 |
13.23 |
81 |
28988 |
卖出 |
| 09:40:51 |
13.23 |
6 |
28994 |
买入 |
| 09:40:54 |
13.21 |
1 |
28995 |
卖出 |
| 09:40:57 |
13.22 |
21 |
29016 |
买入 |
| 09:41:00 |
13.21 |
20 |
29036 |
卖出 |
| 09:41:03 |
13.2 |
73 |
29109 |
卖出 |
| 09:41:06 |
13.21 |
50 |
29159 |
买入 |
| 09:41:09 |
13.21 |
4 |
29163 |
卖出 |
| 09:41:12 |
13.21 |
140 |
29303 |
卖出 |
| 09:41:15 |
13.21 |
204 |
29507 |
卖出 |
| 09:41:18 |
13.2 |
172 |
29679 |
卖出 |
| 09:41:21 |
13.2 |
62 |
29741 |
卖出 |
| 09:41:24 |
13.2 |
45 |
29786 |
卖出 |
| 09:41:27 |
13.18 |
417 |
30203 |
卖出 |
| 09:41:30 |
13.21 |
194 |
30397 |
买入 |
| 09:41:33 |
13.22 |
4 |
30401 |
买入 |
| 09:41:36 |
13.22 |
34 |
30435 |
买入 |
| 09:41:39 |
13.23 |
14 |
30449 |
买入 |
| 09:41:42 |
13.22 |
49 |
30498 |
卖出 |
| 09:41:45 |
13.23 |
139 |
30637 |
买入 |
| 09:41:48 |
13.23 |
170 |
30807 |
卖出 |
| 09:41:51 |
13.23 |
89 |
30896 |
卖出 |
| 09:41:54 |
13.23 |
213 |
31109 |
卖出 |
| 09:41:57 |
13.23 |
129 |
31238 |
卖出 |
| 09:42:00 |
13.22 |
70 |
31308 |
卖出 |
| 09:42:03 |
13.22 |
156 |
31464 |
卖出 |
| 09:42:06 |
13.22 |
101 |
31565 |
买入 |
| 09:42:09 |
13.2 |
290 |
31855 |
卖出 |
| 09:42:12 |
13.21 |
143 |
31998 |
买入 |
| 09:42:15 |
13.21 |
385 |
32383 |
卖出 |
| 09:42:18 |
13.2 |
702 |
33085 |
卖出 |
| 09:42:21 |
13.18 |
5 |
33090 |
卖出 |
| 09:42:24 |
13.18 |
47 |
33137 |
卖出 |
| 09:42:27 |
13.18 |
236 |
33373 |
买入 |
| 09:42:30 |
13.18 |
15 |
33388 |
买入 |
| 09:42:33 |
13.17 |
47 |
33435 |
卖出 |
| 09:42:36 |
13.19 |
20 |
33455 |
买入 |
| 09:42:39 |
13.18 |
11 |
33466 |
卖出 |
| 09:42:42 |
13.19 |
1 |
33467 |
买入 |
| 09:42:45 |
13.19 |
7 |
33474 |
买入 |
| 09:42:48 |
13.2 |
40 |
33514 |
买入 |
| 09:42:51 |
13.21 |
253 |
33767 |
买入 |
| 09:42:54 |
13.2 |
324 |
34091 |
卖出 |
| 09:42:57 |
13.2 |
54 |
34145 |
卖出 |
| 09:43:00 |
13.2 |
140 |
34285 |
卖出 |
| 09:43:03 |
13.21 |
9 |
34294 |
买入 |
| 09:43:06 |
13.2 |
180 |
34474 |
卖出 |
| 09:43:09 |
13.23 |
47 |
34521 |
买入 |
| 09:43:12 |
13.22 |
1 |
34522 |
买入 |
| 09:43:18 |
13.22 |
5 |
34527 |
卖出 |
| 09:43:21 |
13.2 |
22 |
34549 |
卖出 |