天音控股[000829]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.29 |
22 |
22 |
集合竞价 |
| 09:15:09 |
12.3 |
96 |
96 |
集合竞价 |
| 09:15:18 |
12.3 |
104 |
104 |
集合竞价 |
| 09:15:36 |
12.3 |
104 |
104 |
集合竞价 |
| 09:16:21 |
12.3 |
115 |
115 |
集合竞价 |
| 09:16:48 |
12.3 |
226 |
226 |
集合竞价 |
| 09:16:57 |
12.3 |
226 |
226 |
集合竞价 |
| 09:17:06 |
12.3 |
240 |
240 |
集合竞价 |
| 09:17:24 |
12.3 |
243 |
243 |
集合竞价 |
| 09:17:42 |
12.29 |
243 |
243 |
集合竞价 |
| 09:18:00 |
12.29 |
243 |
243 |
集合竞价 |
| 09:18:09 |
12.29 |
243 |
243 |
集合竞价 |
| 09:18:18 |
12.6 |
712 |
712 |
集合竞价 |
| 09:18:27 |
12.29 |
244 |
244 |
集合竞价 |
| 09:18:45 |
12.29 |
285 |
285 |
集合竞价 |
| 09:18:54 |
12.29 |
285 |
285 |
集合竞价 |
| 09:19:03 |
12.29 |
285 |
285 |
集合竞价 |
| 09:19:12 |
12.29 |
334 |
334 |
集合竞价 |
| 09:19:21 |
12.29 |
335 |
335 |
集合竞价 |
| 09:19:30 |
12.29 |
335 |
335 |
集合竞价 |
| 09:19:48 |
12.29 |
335 |
335 |
集合竞价 |
| 09:19:57 |
12.29 |
346 |
346 |
集合竞价 |
| 09:20:00 |
12.29 |
347 |
347 |
集合竞价 |
| 09:20:18 |
12.29 |
347 |
347 |
集合竞价 |
| 09:20:27 |
12.29 |
363 |
363 |
集合竞价 |
| 09:20:36 |
12.29 |
374 |
374 |
集合竞价 |
| 09:20:45 |
12.29 |
394 |
394 |
集合竞价 |
| 09:20:54 |
12.29 |
400 |
400 |
集合竞价 |
| 09:21:03 |
12.29 |
410 |
410 |
集合竞价 |
| 09:21:12 |
12.29 |
420 |
420 |
集合竞价 |
| 09:21:21 |
12.29 |
430 |
430 |
集合竞价 |
| 09:21:30 |
12.29 |
430 |
430 |
集合竞价 |
| 09:21:39 |
12.29 |
442 |
442 |
集合竞价 |
| 09:21:48 |
12.29 |
447 |
447 |
集合竞价 |
| 09:21:57 |
12.29 |
459 |
459 |
集合竞价 |
| 09:22:06 |
12.25 |
575 |
575 |
集合竞价 |
| 09:22:15 |
12.25 |
615 |
615 |
集合竞价 |
| 09:22:24 |
12.25 |
636 |
636 |
集合竞价 |
| 09:22:33 |
12.25 |
642 |
642 |
集合竞价 |
| 09:22:42 |
12.21 |
663 |
663 |
集合竞价 |
| 09:22:51 |
12.21 |
681 |
681 |
集合竞价 |
| 09:23:00 |
12.21 |
701 |
701 |
集合竞价 |
| 09:23:09 |
12.21 |
708 |
708 |
集合竞价 |
| 09:23:18 |
12.21 |
735 |
735 |
集合竞价 |
| 09:23:27 |
12.21 |
741 |
741 |
集合竞价 |
| 09:23:36 |
12.21 |
813 |
813 |
集合竞价 |
| 09:23:45 |
12.21 |
850 |
850 |
集合竞价 |
| 09:23:54 |
12.21 |
850 |
850 |
集合竞价 |
| 09:24:03 |
12.21 |
883 |
883 |
集合竞价 |
| 09:24:12 |
12.29 |
1038 |
1038 |
集合竞价 |
| 09:24:21 |
12.25 |
1118 |
1118 |
集合竞价 |
| 09:24:30 |
12.24 |
1146 |
1146 |
集合竞价 |
| 09:24:39 |
12.22 |
1199 |
1199 |
集合竞价 |
| 09:24:48 |
12.21 |
1404 |
1404 |
集合竞价 |
| 09:24:57 |
12.21 |
1718 |
1718 |
集合竞价 |
| 09:25:00 |
12.21 |
2011 |
3729 |
卖出 |
| 09:30:00 |
12.18 |
553 |
4282 |
卖出 |
| 09:30:03 |
12.2 |
938 |
5220 |
买入 |
| 09:30:06 |
12.21 |
441 |
5661 |
买入 |
| 09:30:09 |
12.18 |
79 |
5740 |
买入 |
| 09:30:12 |
12.18 |
113 |
5853 |
买入 |
| 09:30:15 |
12.18 |
60 |
5913 |
卖出 |
| 09:30:18 |
12.13 |
161 |
6074 |
卖出 |
| 09:30:21 |
12.2 |
1062 |
7136 |
买入 |
| 09:30:24 |
12.19 |
57 |
7193 |
卖出 |
| 09:30:27 |
12.18 |
99 |
7292 |
卖出 |
| 09:30:30 |
12.18 |
481 |
7773 |
买入 |
| 09:30:33 |
12.19 |
156 |
7929 |
买入 |
| 09:30:36 |
12.2 |
171 |
8100 |
买入 |
| 09:30:39 |
12.23 |
1477 |
9577 |
买入 |
| 09:30:42 |
12.22 |
371 |
9948 |
卖出 |
| 09:30:45 |
12.23 |
24 |
9972 |
买入 |
| 09:30:48 |
12.22 |
174 |
10146 |
卖出 |
| 09:30:51 |
12.21 |
905 |
11051 |
卖出 |
| 09:30:54 |
12.23 |
38 |
11089 |
买入 |
| 09:30:57 |
12.25 |
143 |
11232 |
买入 |
| 09:31:00 |
12.27 |
67 |
11299 |
买入 |
| 09:31:03 |
12.27 |
235 |
11534 |
买入 |
| 09:31:06 |
12.27 |
150 |
11684 |
卖出 |
| 09:31:09 |
12.27 |
146 |
11830 |
卖出 |
| 09:31:12 |
12.28 |
1045 |
12875 |
买入 |
| 09:31:15 |
12.28 |
142 |
13017 |
卖出 |
| 09:31:18 |
12.28 |
134 |
13151 |
买入 |
| 09:31:21 |
12.28 |
19 |
13170 |
卖出 |
| 09:31:24 |
12.28 |
134 |
13304 |
卖出 |
| 09:31:27 |
12.29 |
150 |
13454 |
买入 |
| 09:31:30 |
12.3 |
193 |
13647 |
买入 |
| 09:31:33 |
12.3 |
14 |
13661 |
卖出 |
| 09:31:36 |
12.3 |
125 |
13786 |
卖出 |
| 09:31:39 |
12.31 |
63 |
13849 |
买入 |
| 09:31:42 |
12.32 |
151 |
14000 |
买入 |
| 09:31:45 |
12.33 |
71 |
14071 |
买入 |
| 09:31:48 |
12.33 |
226 |
14297 |
买入 |
| 09:31:51 |
12.34 |
122 |
14419 |
买入 |
| 09:31:54 |
12.36 |
59 |
14478 |
买入 |
| 09:31:57 |
12.35 |
92 |
14570 |
卖出 |
| 09:32:00 |
12.36 |
82 |
14652 |
买入 |
| 09:32:03 |
12.36 |
71 |
14723 |
卖出 |
| 09:32:06 |
12.33 |
3821 |
18544 |
卖出 |
| 09:32:09 |
12.36 |
1049 |
19593 |
买入 |
| 09:32:12 |
12.29 |
1074 |
20667 |
卖出 |
| 09:32:15 |
12.29 |
212 |
20879 |
买入 |
| 09:32:18 |
12.36 |
277 |
21156 |
买入 |
| 09:32:21 |
12.3 |
77 |
21233 |
卖出 |
| 09:32:24 |
12.33 |
164 |
21397 |
买入 |
| 09:32:27 |
12.34 |
287 |
21684 |
买入 |
| 09:32:30 |
12.34 |
146 |
21830 |
买入 |
| 09:32:33 |
12.32 |
150 |
21980 |
卖出 |
| 09:32:36 |
12.33 |
211 |
22191 |
买入 |
| 09:32:39 |
12.34 |
80 |
22271 |
卖出 |
| 09:32:42 |
12.34 |
86 |
22357 |
卖出 |
| 09:32:45 |
12.35 |
319 |
22676 |
买入 |
| 09:32:48 |
12.34 |
127 |
22803 |
买入 |
| 09:32:51 |
12.3 |
326 |
23129 |
卖出 |
| 09:32:54 |
12.35 |
605 |
23734 |
买入 |
| 09:32:57 |
12.35 |
6 |
23740 |
卖出 |
| 09:33:00 |
12.35 |
553 |
24293 |
卖出 |
| 09:33:03 |
12.35 |
253 |
24546 |
买入 |
| 09:33:06 |
12.31 |
113 |
24659 |
卖出 |
| 09:33:09 |
12.31 |
166 |
24825 |
卖出 |
| 09:33:12 |
12.32 |
43 |
24868 |
买入 |
| 09:33:15 |
12.32 |
295 |
25163 |
买入 |
| 09:33:18 |
12.31 |
112 |
25275 |
卖出 |
| 09:33:21 |
12.31 |
190 |
25465 |
买入 |
| 09:33:24 |
12.31 |
201 |
25666 |
买入 |
| 09:33:27 |
12.31 |
239 |
25905 |
卖出 |
| 09:33:30 |
12.31 |
376 |
26281 |
买入 |
| 09:33:33 |
12.32 |
180 |
26461 |
买入 |
| 09:33:36 |
12.3 |
338 |
26799 |
卖出 |
| 09:33:39 |
12.3 |
205 |
27004 |
买入 |
| 09:33:42 |
12.3 |
90 |
27094 |
买入 |
| 09:33:45 |
12.29 |
638 |
27732 |
卖出 |
| 09:33:48 |
12.29 |
21 |
27753 |
买入 |
| 09:33:51 |
12.2 |
778 |
28531 |
卖出 |
| 09:33:54 |
12.28 |
1 |
28532 |
买入 |
| 09:33:57 |
12.25 |
36 |
28568 |
卖出 |
| 09:34:00 |
12.27 |
77 |
28645 |
买入 |
| 09:34:03 |
12.25 |
565 |
29210 |
卖出 |
| 09:34:06 |
12.25 |
211 |
29421 |
买入 |
| 09:34:09 |
12.24 |
573 |
29994 |
卖出 |
| 09:34:12 |
12.25 |
176 |
30170 |
买入 |
| 09:34:15 |
12.23 |
162 |
30332 |
卖出 |
| 09:34:18 |
12.25 |
105 |
30437 |
买入 |
| 09:34:21 |
12.23 |
60 |
30497 |
卖出 |
| 09:34:24 |
12.24 |
11 |
30508 |
买入 |
| 09:34:27 |
12.22 |
22 |
30530 |
卖出 |
| 09:34:30 |
12.23 |
324 |
30854 |
卖出 |
| 09:34:33 |
12.23 |
68 |
30922 |
买入 |
| 09:34:36 |
12.22 |
619 |
31541 |
卖出 |
| 09:34:39 |
12.23 |
64 |
31605 |
买入 |
| 09:34:42 |
12.21 |
12 |
31617 |
卖出 |
| 09:34:45 |
12.21 |
81 |
31698 |
买入 |
| 09:34:48 |
12.2 |
238 |
31936 |
卖出 |
| 09:34:51 |
12.2 |
112 |
32048 |
买入 |
| 09:34:54 |
12.18 |
142 |
32190 |
卖出 |
| 09:34:57 |
12.18 |
181 |
32371 |
卖出 |
| 09:35:00 |
12.16 |
517 |
32888 |
卖出 |
| 09:35:03 |
12.19 |
2271 |
35159 |
买入 |
| 09:35:06 |
12.2 |
389 |
35548 |
买入 |
| 09:35:09 |
12.19 |
353 |
35901 |
卖出 |
| 09:35:12 |
12.19 |
163 |
36064 |
卖出 |
| 09:35:15 |
12.2 |
46 |
36110 |
卖出 |
| 09:35:18 |
12.23 |
209 |
36319 |
买入 |
| 09:35:21 |
12.23 |
145 |
36464 |
买入 |
| 09:35:24 |
12.26 |
58 |
36522 |
买入 |
| 09:35:27 |
12.23 |
55 |
36577 |
卖出 |
| 09:35:30 |
12.26 |
67 |
36644 |
买入 |
| 09:35:33 |
12.23 |
54 |
36698 |
卖出 |
| 09:35:36 |
12.26 |
216 |
36914 |
买入 |
| 09:35:39 |
12.23 |
36 |
36950 |
卖出 |
| 09:35:42 |
12.25 |
45 |
36995 |
买入 |
| 09:35:45 |
12.25 |
85 |
37080 |
买入 |
| 09:35:48 |
12.23 |
312 |
37392 |
卖出 |
| 09:35:51 |
12.21 |
499 |
37891 |
卖出 |
| 09:35:54 |
12.21 |
27 |
37918 |
买入 |
| 09:35:57 |
12.18 |
215 |
38133 |
卖出 |
| 09:36:00 |
12.19 |
141 |
38274 |
买入 |
| 09:36:03 |
12.2 |
100 |
38374 |
买入 |
| 09:36:06 |
12.23 |
342 |
38716 |
买入 |
| 09:36:09 |
12.22 |
105 |
38821 |
卖出 |
| 09:36:12 |
12.23 |
26 |
38847 |
买入 |
| 09:36:15 |
12.24 |
151 |
38998 |
买入 |
| 09:36:18 |
12.25 |
95 |
39093 |
买入 |
| 09:36:21 |
12.23 |
46 |
39139 |
卖出 |
| 09:36:24 |
12.24 |
58 |
39197 |
买入 |
| 09:36:27 |
12.23 |
72 |
39269 |
卖出 |
| 09:36:30 |
12.23 |
76 |
39345 |
卖出 |
| 09:36:33 |
12.23 |
494 |
39839 |
卖出 |
| 09:36:36 |
12.22 |
51 |
39890 |
卖出 |
| 09:36:39 |
12.22 |
79 |
39969 |
卖出 |
| 09:36:42 |
12.24 |
96 |
40065 |
买入 |
| 09:36:45 |
12.24 |
82 |
40147 |
卖出 |
| 09:36:48 |
12.24 |
432 |
40579 |
买入 |
| 09:36:51 |
12.22 |
56 |
40635 |
卖出 |
| 09:36:54 |
12.22 |
44 |
40679 |
卖出 |
| 09:36:57 |
12.22 |
89 |
40768 |
买入 |
| 09:37:00 |
12.22 |
5 |
40773 |
卖出 |
| 09:37:03 |
12.23 |
53 |
40826 |
买入 |
| 09:37:06 |
12.24 |
230 |
41056 |
买入 |
| 09:37:09 |
12.23 |
187 |
41243 |
卖出 |
| 09:37:12 |
12.25 |
513 |
41756 |
买入 |
| 09:37:15 |
12.23 |
13 |
41769 |
卖出 |
| 09:37:18 |
12.24 |
34 |
41803 |
买入 |
| 09:37:21 |
12.24 |
23 |
41826 |
卖出 |
| 09:37:24 |
12.24 |
45 |
41871 |
卖出 |
| 09:37:27 |
12.24 |
31 |
41902 |
卖出 |
| 09:37:30 |
12.24 |
177 |
42079 |
卖出 |
| 09:37:33 |
12.24 |
517 |
42596 |
卖出 |
| 09:37:36 |
12.24 |
17 |
42613 |
卖出 |
| 09:37:39 |
12.24 |
32 |
42645 |
买入 |
| 09:37:42 |
12.23 |
20 |
42665 |
卖出 |
| 09:37:45 |
12.24 |
158 |
42823 |
买入 |
| 09:37:48 |
12.23 |
154 |
42977 |
卖出 |
| 09:37:51 |
12.24 |
14 |
42991 |
买入 |
| 09:37:54 |
12.22 |
88 |
43079 |
卖出 |
| 09:37:57 |
12.23 |
31 |
43110 |
买入 |
| 09:38:00 |
12.23 |
23 |
43133 |
买入 |
| 09:38:06 |
12.23 |
35 |
43168 |
买入 |
| 09:38:09 |
12.22 |
38 |
43206 |
卖出 |
| 09:38:12 |
12.24 |
207 |
43413 |
买入 |
| 09:38:15 |
12.23 |
26 |
43439 |
卖出 |
| 09:38:18 |
12.23 |
48 |
43487 |
卖出 |
| 09:38:21 |
12.24 |
1733 |
45220 |
买入 |
| 09:38:24 |
12.23 |
39 |
45259 |
卖出 |
| 09:38:27 |
12.24 |
71 |
45330 |
买入 |
| 09:38:30 |
12.23 |
264 |
45594 |
卖出 |
| 09:38:33 |
12.23 |
19 |
45613 |
卖出 |
| 09:38:36 |
12.23 |
2 |
45615 |
买入 |
| 09:38:39 |
12.23 |
81 |
45696 |
买入 |
| 09:38:42 |
12.24 |
78 |
45774 |
买入 |
| 09:38:45 |
12.22 |
425 |
46199 |
卖出 |
| 09:38:48 |
12.24 |
7 |
46206 |
买入 |
| 09:38:51 |
12.24 |
90 |
46296 |
买入 |
| 09:38:54 |
12.23 |
52 |
46348 |
卖出 |
| 09:38:57 |
12.22 |
2 |
46350 |
卖出 |
| 09:39:00 |
12.22 |
364 |
46714 |
卖出 |
| 09:39:03 |
12.21 |
540 |
47254 |
卖出 |
| 09:39:06 |
12.2 |
9 |
47263 |
卖出 |
| 09:39:09 |
12.2 |
117 |
47380 |
卖出 |
| 09:39:12 |
12.2 |
216 |
47596 |
卖出 |
| 09:39:15 |
12.2 |
231 |
47827 |
卖出 |
| 09:39:18 |
12.2 |
75 |
47902 |
卖出 |
| 09:39:21 |
12.2 |
75 |
47977 |
买入 |
| 09:39:24 |
12.2 |
33 |
48010 |
卖出 |
| 09:39:27 |
12.19 |
56 |
48066 |
卖出 |
| 09:39:30 |
12.19 |
341 |
48407 |
卖出 |
| 09:39:33 |
12.2 |
112 |
48519 |
买入 |
| 09:39:36 |
12.18 |
391 |
48910 |
卖出 |
| 09:39:39 |
12.18 |
93 |
49003 |
卖出 |
| 09:39:42 |
12.19 |
91 |
49094 |
买入 |
| 09:39:45 |
12.18 |
421 |
49515 |
卖出 |
| 09:39:48 |
12.17 |
111 |
49626 |
卖出 |
| 09:39:51 |
12.17 |
22 |
49648 |
买入 |
| 09:39:54 |
12.16 |
146 |
49794 |
卖出 |
| 09:39:57 |
12.16 |
242 |
50036 |
卖出 |
| 09:40:00 |
12.16 |
65 |
50101 |
买入 |
| 09:40:03 |
12.13 |
690 |
50791 |
卖出 |
| 09:40:06 |
12.14 |
33 |
50824 |
买入 |
| 09:40:09 |
12.13 |
230 |
51054 |
卖出 |
| 09:40:12 |
12.14 |
423 |
51477 |
买入 |
| 09:40:15 |
12.16 |
1681 |
53158 |
买入 |
| 09:40:18 |
12.17 |
798 |
53956 |
买入 |
| 09:40:21 |
12.18 |
146 |
54102 |
买入 |
| 09:40:24 |
12.18 |
134 |
54236 |
卖出 |
| 09:40:27 |
12.18 |
56 |
54292 |
卖出 |
| 09:40:30 |
12.18 |
126 |
54418 |
买入 |
| 09:40:33 |
12.18 |
238 |
54656 |
卖出 |
| 09:40:36 |
12.18 |
44 |
54700 |
卖出 |
| 09:40:39 |
12.18 |
61 |
54761 |
卖出 |
| 09:40:42 |
12.18 |
16 |
54777 |
卖出 |
| 09:40:45 |
12.19 |
548 |
55325 |
买入 |
| 09:40:48 |
12.2 |
74 |
55399 |
买入 |
| 09:40:51 |
12.18 |
143 |
55542 |
卖出 |
| 09:40:54 |
12.2 |
202 |
55744 |
买入 |
| 09:40:57 |
12.18 |
147 |
55891 |
卖出 |
| 09:41:00 |
12.19 |
8 |
55899 |
买入 |
| 09:41:03 |
12.2 |
70 |
55969 |
买入 |
| 09:41:06 |
12.17 |
300 |
56269 |
卖出 |
| 09:41:09 |
12.18 |
210 |
56479 |
买入 |
| 09:41:12 |
12.17 |
198 |
56677 |
卖出 |
| 09:41:15 |
12.17 |
101 |
56778 |
买入 |
| 09:41:18 |
12.17 |
33 |
56811 |
卖出 |
| 09:41:21 |
12.17 |
75 |
56886 |
卖出 |
| 09:41:24 |
12.17 |
78 |
56964 |
卖出 |
| 09:41:27 |
12.17 |
9 |
56973 |
卖出 |
| 09:41:30 |
12.17 |
239 |
57212 |
卖出 |
| 09:41:33 |
12.16 |
212 |
57424 |
卖出 |
| 09:41:36 |
12.18 |
192 |
57616 |
买入 |
| 09:41:39 |
12.18 |
158 |
57774 |
买入 |
| 09:41:42 |
12.17 |
1259 |
59033 |
卖出 |
| 09:41:45 |
12.17 |
380 |
59413 |
买入 |
| 09:41:48 |
12.17 |
32 |
59445 |
卖出 |
| 09:41:51 |
12.17 |
346 |
59791 |
卖出 |
| 09:41:54 |
12.18 |
609 |
60400 |
买入 |
| 09:41:57 |
12.16 |
40 |
60440 |
卖出 |
| 09:42:00 |
12.16 |
22 |
60462 |
卖出 |
| 09:42:03 |
12.16 |
351 |
60813 |
卖出 |
| 09:42:06 |
12.16 |
79 |
60892 |
买入 |
| 09:42:09 |
12.15 |
133 |
61025 |
卖出 |
| 09:42:12 |
12.15 |
21 |
61046 |
卖出 |