天音控股[000829]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.82 |
98 |
98 |
集合竞价 |
| 09:15:18 |
8.82 |
98 |
98 |
集合竞价 |
| 09:15:54 |
8.82 |
98 |
98 |
集合竞价 |
| 09:16:12 |
8.82 |
103 |
103 |
集合竞价 |
| 09:16:48 |
8.82 |
103 |
103 |
集合竞价 |
| 09:17:06 |
8.82 |
141 |
141 |
集合竞价 |
| 09:17:42 |
8.82 |
141 |
141 |
集合竞价 |
| 09:17:51 |
8.81 |
158 |
158 |
集合竞价 |
| 09:18:00 |
8.82 |
155 |
155 |
集合竞价 |
| 09:18:09 |
8.81 |
158 |
158 |
集合竞价 |
| 09:18:27 |
8.82 |
155 |
155 |
集合竞价 |
| 09:18:36 |
8.81 |
158 |
158 |
集合竞价 |
| 09:18:45 |
8.81 |
171 |
171 |
集合竞价 |
| 09:18:54 |
8.8 |
160 |
160 |
集合竞价 |
| 09:19:03 |
8.81 |
172 |
172 |
集合竞价 |
| 09:19:30 |
8.81 |
172 |
172 |
集合竞价 |
| 09:19:48 |
8.81 |
172 |
172 |
集合竞价 |
| 09:19:57 |
8.8 |
179 |
179 |
集合竞价 |
| 09:20:09 |
8.8 |
180 |
180 |
集合竞价 |
| 09:20:27 |
8.76 |
225 |
225 |
集合竞价 |
| 09:21:03 |
8.76 |
235 |
235 |
集合竞价 |
| 09:21:21 |
8.76 |
235 |
235 |
集合竞价 |
| 09:21:30 |
8.76 |
239 |
239 |
集合竞价 |
| 09:21:57 |
8.76 |
239 |
239 |
集合竞价 |
| 09:22:15 |
8.76 |
239 |
239 |
集合竞价 |
| 09:22:33 |
8.76 |
239 |
239 |
集合竞价 |
| 09:22:42 |
8.76 |
239 |
239 |
集合竞价 |
| 09:22:51 |
8.75 |
285 |
285 |
集合竞价 |
| 09:23:00 |
8.75 |
285 |
285 |
集合竞价 |
| 09:23:09 |
8.75 |
337 |
337 |
集合竞价 |
| 09:23:18 |
8.75 |
369 |
369 |
集合竞价 |
| 09:23:27 |
8.75 |
382 |
382 |
集合竞价 |
| 09:23:54 |
8.75 |
385 |
385 |
集合竞价 |
| 09:24:03 |
8.73 |
399 |
399 |
集合竞价 |
| 09:24:12 |
8.73 |
412 |
412 |
集合竞价 |
| 09:24:21 |
8.72 |
418 |
418 |
集合竞价 |
| 09:24:30 |
8.72 |
418 |
418 |
集合竞价 |
| 09:24:39 |
8.72 |
423 |
423 |
集合竞价 |
| 09:24:48 |
8.71 |
515 |
515 |
集合竞价 |
| 09:24:57 |
8.7 |
759 |
759 |
集合竞价 |
| 09:25:00 |
8.72 |
905 |
1664 |
买入 |
| 09:30:00 |
8.6 |
640 |
2304 |
卖出 |
| 09:30:03 |
8.65 |
655 |
2959 |
买入 |
| 09:30:06 |
8.65 |
765 |
3724 |
买入 |
| 09:30:09 |
8.62 |
51 |
3775 |
卖出 |
| 09:30:12 |
8.6 |
487 |
4262 |
卖出 |
| 09:30:15 |
8.59 |
220 |
4482 |
卖出 |
| 09:30:18 |
8.56 |
292 |
4774 |
卖出 |
| 09:30:21 |
8.56 |
50 |
4824 |
卖出 |
| 09:30:24 |
8.56 |
70 |
4894 |
卖出 |
| 09:30:27 |
8.58 |
142 |
5036 |
买入 |
| 09:30:30 |
8.58 |
186 |
5222 |
买入 |
| 09:30:33 |
8.6 |
237 |
5459 |
买入 |
| 09:30:36 |
8.6 |
239 |
5698 |
买入 |
| 09:30:39 |
8.6 |
191 |
5889 |
卖出 |
| 09:30:42 |
8.67 |
114 |
6003 |
买入 |
| 09:30:45 |
8.61 |
109 |
6112 |
卖出 |
| 09:30:48 |
8.64 |
57 |
6169 |
买入 |
| 09:30:51 |
8.62 |
61 |
6230 |
卖出 |
| 09:30:54 |
8.64 |
78 |
6308 |
买入 |
| 09:30:57 |
8.62 |
169 |
6477 |
卖出 |
| 09:31:00 |
8.62 |
95 |
6572 |
卖出 |
| 09:31:03 |
8.64 |
254 |
6826 |
买入 |
| 09:31:06 |
8.64 |
38 |
6864 |
买入 |
| 09:31:09 |
8.65 |
151 |
7015 |
买入 |
| 09:31:12 |
8.65 |
67 |
7082 |
卖出 |
| 09:31:15 |
8.65 |
111 |
7193 |
卖出 |
| 09:31:18 |
8.67 |
18 |
7211 |
卖出 |
| 09:31:21 |
8.67 |
220 |
7431 |
卖出 |
| 09:31:24 |
8.67 |
721 |
8152 |
卖出 |
| 09:31:27 |
8.68 |
28 |
8180 |
卖出 |
| 09:31:30 |
8.69 |
60 |
8240 |
卖出 |
| 09:31:33 |
8.68 |
88 |
8328 |
卖出 |
| 09:31:36 |
8.7 |
147 |
8475 |
买入 |
| 09:31:39 |
8.67 |
278 |
8753 |
卖出 |
| 09:31:42 |
8.67 |
38 |
8791 |
卖出 |
| 09:31:45 |
8.69 |
32 |
8823 |
买入 |
| 09:31:48 |
8.68 |
68 |
8891 |
卖出 |
| 09:31:51 |
8.7 |
101 |
8992 |
买入 |
| 09:31:54 |
8.7 |
147 |
9139 |
买入 |
| 09:31:57 |
8.7 |
486 |
9625 |
卖出 |
| 09:32:00 |
8.71 |
326 |
9951 |
买入 |
| 09:32:03 |
8.71 |
372 |
10323 |
买入 |
| 09:32:06 |
8.73 |
250 |
10573 |
买入 |
| 09:32:09 |
8.73 |
17 |
10590 |
卖出 |
| 09:32:12 |
8.73 |
44 |
10634 |
卖出 |
| 09:32:15 |
8.75 |
48 |
10682 |
买入 |
| 09:32:18 |
8.75 |
154 |
10836 |
买入 |
| 09:32:21 |
8.74 |
55 |
10891 |
买入 |
| 09:32:24 |
8.75 |
29 |
10920 |
买入 |
| 09:32:27 |
8.74 |
4 |
10924 |
卖出 |
| 09:32:30 |
8.75 |
115 |
11039 |
买入 |
| 09:32:33 |
8.74 |
14 |
11053 |
卖出 |
| 09:32:36 |
8.74 |
193 |
11246 |
买入 |
| 09:32:39 |
8.74 |
112 |
11358 |
卖出 |
| 09:32:42 |
8.74 |
46 |
11404 |
卖出 |
| 09:32:45 |
8.74 |
195 |
11599 |
卖出 |
| 09:32:48 |
8.75 |
58 |
11657 |
买入 |
| 09:32:51 |
8.73 |
73 |
11730 |
卖出 |
| 09:32:54 |
8.74 |
39 |
11769 |
买入 |
| 09:32:57 |
8.73 |
34 |
11803 |
卖出 |
| 09:33:00 |
8.74 |
57 |
11860 |
买入 |
| 09:33:03 |
8.74 |
285 |
12145 |
卖出 |
| 09:33:06 |
8.74 |
186 |
12331 |
买入 |
| 09:33:09 |
8.74 |
139 |
12470 |
买入 |
| 09:33:12 |
8.73 |
256 |
12726 |
卖出 |
| 09:33:15 |
8.73 |
398 |
13124 |
卖出 |
| 09:33:18 |
8.73 |
12 |
13136 |
买入 |
| 09:33:21 |
8.73 |
30 |
13166 |
买入 |
| 09:33:24 |
8.72 |
104 |
13270 |
卖出 |
| 09:33:27 |
8.73 |
29 |
13299 |
买入 |
| 09:33:30 |
8.72 |
30 |
13329 |
卖出 |
| 09:33:33 |
8.72 |
50 |
13379 |
买入 |
| 09:33:36 |
8.72 |
65 |
13444 |
买入 |
| 09:33:39 |
8.72 |
2 |
13446 |
买入 |
| 09:33:42 |
8.72 |
222 |
13668 |
买入 |
| 09:33:45 |
8.72 |
330 |
13998 |
买入 |
| 09:33:48 |
8.71 |
112 |
14110 |
卖出 |
| 09:33:51 |
8.72 |
69 |
14179 |
买入 |
| 09:33:54 |
8.7 |
324 |
14503 |
卖出 |
| 09:33:57 |
8.7 |
99 |
14602 |
卖出 |
| 09:34:00 |
8.72 |
24 |
14626 |
买入 |
| 09:34:03 |
8.72 |
92 |
14718 |
卖出 |
| 09:34:06 |
8.71 |
26 |
14744 |
卖出 |
| 09:34:09 |
8.71 |
53 |
14797 |
卖出 |
| 09:34:12 |
8.71 |
128 |
14925 |
买入 |
| 09:34:15 |
8.68 |
183 |
15108 |
卖出 |
| 09:34:18 |
8.71 |
81 |
15189 |
买入 |
| 09:34:21 |
8.68 |
73 |
15262 |
卖出 |
| 09:34:24 |
8.7 |
55 |
15317 |
买入 |
| 09:34:27 |
8.7 |
15 |
15332 |
买入 |
| 09:34:30 |
8.7 |
67 |
15399 |
买入 |
| 09:34:33 |
8.69 |
49 |
15448 |
卖出 |
| 09:34:36 |
8.68 |
22 |
15470 |
卖出 |
| 09:34:39 |
8.68 |
17 |
15487 |
卖出 |
| 09:34:42 |
8.68 |
11 |
15498 |
卖出 |
| 09:34:45 |
8.68 |
2 |
15500 |
卖出 |
| 09:34:51 |
8.68 |
12 |
15512 |
买入 |
| 09:34:54 |
8.67 |
182 |
15694 |
卖出 |
| 09:34:57 |
8.68 |
126 |
15820 |
买入 |
| 09:35:00 |
8.68 |
36 |
15856 |
卖出 |
| 09:35:03 |
8.67 |
104 |
15960 |
卖出 |
| 09:35:06 |
8.67 |
56 |
16016 |
买入 |
| 09:35:09 |
8.67 |
30 |
16046 |
买入 |
| 09:35:12 |
8.68 |
19 |
16065 |
买入 |
| 09:35:15 |
8.67 |
66 |
16131 |
卖出 |
| 09:35:18 |
8.67 |
4 |
16135 |
卖出 |
| 09:35:21 |
8.67 |
23 |
16158 |
卖出 |
| 09:35:24 |
8.68 |
81 |
16239 |
买入 |
| 09:35:27 |
8.67 |
54 |
16293 |
买入 |
| 09:35:30 |
8.67 |
49 |
16342 |
卖出 |
| 09:35:33 |
8.67 |
220 |
16562 |
卖出 |
| 09:35:36 |
8.68 |
20 |
16582 |
买入 |
| 09:35:39 |
8.67 |
10 |
16592 |
卖出 |
| 09:35:42 |
8.67 |
239 |
16831 |
卖出 |
| 09:35:45 |
8.67 |
400 |
17231 |
买入 |
| 09:35:48 |
8.67 |
143 |
17374 |
买入 |
| 09:35:51 |
8.67 |
15 |
17389 |
买入 |
| 09:35:54 |
8.65 |
16 |
17405 |
卖出 |
| 09:35:57 |
8.65 |
55 |
17460 |
卖出 |
| 09:36:00 |
8.65 |
11 |
17471 |
买入 |
| 09:36:03 |
8.65 |
153 |
17624 |
卖出 |
| 09:36:06 |
8.64 |
237 |
17861 |
卖出 |
| 09:36:09 |
8.66 |
92 |
17953 |
买入 |
| 09:36:12 |
8.63 |
67 |
18020 |
卖出 |
| 09:36:15 |
8.67 |
13 |
18033 |
买入 |
| 09:36:18 |
8.67 |
260 |
18293 |
买入 |
| 09:36:21 |
8.67 |
25 |
18318 |
买入 |
| 09:36:24 |
8.67 |
40 |
18358 |
买入 |
| 09:36:27 |
8.67 |
15 |
18373 |
买入 |
| 09:36:30 |
8.68 |
75 |
18448 |
买入 |
| 09:36:33 |
8.67 |
10 |
18458 |
卖出 |
| 09:36:36 |
8.68 |
10 |
18468 |
买入 |
| 09:36:39 |
8.68 |
66 |
18534 |
卖出 |
| 09:36:42 |
8.7 |
102 |
18636 |
买入 |
| 09:36:45 |
8.69 |
5 |
18641 |
卖出 |
| 09:36:48 |
8.7 |
15 |
18656 |
买入 |
| 09:36:54 |
8.69 |
2 |
18658 |
卖出 |
| 09:36:57 |
8.7 |
26 |
18684 |
买入 |
| 09:37:00 |
8.7 |
1 |
18685 |
买入 |
| 09:37:03 |
8.7 |
106 |
18791 |
买入 |
| 09:37:06 |
8.7 |
169 |
18960 |
买入 |
| 09:37:09 |
8.7 |
37 |
18997 |
卖出 |
| 09:37:12 |
8.69 |
36 |
19033 |
卖出 |
| 09:37:15 |
8.7 |
3 |
19036 |
买入 |
| 09:37:18 |
8.69 |
1 |
19037 |
卖出 |
| 09:37:21 |
8.7 |
15 |
19052 |
买入 |
| 09:37:24 |
8.69 |
82 |
19134 |
卖出 |
| 09:37:27 |
8.69 |
25 |
19159 |
买入 |
| 09:37:30 |
8.69 |
1 |
19160 |
卖出 |
| 09:37:33 |
8.68 |
119 |
19279 |
卖出 |
| 09:37:36 |
8.69 |
66 |
19345 |
买入 |
| 09:37:39 |
8.68 |
26 |
19371 |
卖出 |
| 09:37:42 |
8.67 |
52 |
19423 |
卖出 |
| 09:37:45 |
8.69 |
15 |
19438 |
买入 |
| 09:37:48 |
8.67 |
14 |
19452 |
卖出 |
| 09:37:57 |
8.69 |
46 |
19498 |
买入 |
| 09:38:00 |
8.69 |
2 |
19500 |
卖出 |
| 09:38:06 |
8.69 |
32 |
19532 |
卖出 |
| 09:38:09 |
8.69 |
43 |
19575 |
卖出 |
| 09:38:12 |
8.69 |
53 |
19628 |
买入 |
| 09:38:18 |
8.68 |
52 |
19680 |
卖出 |
| 09:38:24 |
8.68 |
1 |
19681 |
卖出 |
| 09:38:27 |
8.69 |
56 |
19737 |
买入 |
| 09:38:30 |
8.68 |
5 |
19742 |
卖出 |
| 09:38:36 |
8.69 |
27 |
19769 |
买入 |
| 09:38:39 |
8.68 |
6 |
19775 |
卖出 |
| 09:38:42 |
8.69 |
50 |
19825 |
买入 |
| 09:38:45 |
8.69 |
47 |
19872 |
买入 |
| 09:38:48 |
8.7 |
94 |
19966 |
买入 |
| 09:38:51 |
8.7 |
1 |
19967 |
卖出 |
| 09:38:54 |
8.69 |
15 |
19982 |
卖出 |
| 09:39:03 |
8.73 |
371 |
20353 |
买入 |
| 09:39:06 |
8.7 |
4 |
20357 |
卖出 |
| 09:39:15 |
8.71 |
25 |
20382 |
买入 |
| 09:39:18 |
8.71 |
24 |
20406 |
卖出 |
| 09:39:21 |
8.71 |
45 |
20451 |
卖出 |
| 09:39:24 |
8.71 |
6 |
20457 |
卖出 |
| 09:39:27 |
8.71 |
8 |
20465 |
卖出 |
| 09:39:33 |
8.7 |
54 |
20519 |
卖出 |
| 09:39:36 |
8.71 |
11 |
20530 |
买入 |
| 09:39:39 |
8.71 |
1 |
20531 |
买入 |
| 09:39:45 |
8.7 |
14 |
20545 |
卖出 |
| 09:39:48 |
8.7 |
5 |
20550 |
买入 |
| 09:39:51 |
8.7 |
15 |
20565 |
买入 |
| 09:39:54 |
8.7 |
49 |
20614 |
买入 |
| 09:39:57 |
8.69 |
114 |
20728 |
卖出 |
| 09:40:00 |
8.7 |
81 |
20809 |
买入 |
| 09:40:03 |
8.69 |
16 |
20825 |
卖出 |
| 09:40:06 |
8.69 |
9 |
20834 |
卖出 |
| 09:40:09 |
8.69 |
3 |
20837 |
买入 |
| 09:40:12 |
8.7 |
39 |
20876 |
买入 |
| 09:40:15 |
8.69 |
90 |
20966 |
卖出 |
| 09:40:21 |
8.7 |
26 |
20992 |
买入 |
| 09:40:30 |
8.7 |
7 |
20999 |
买入 |
| 09:40:33 |
8.7 |
20 |
21019 |
买入 |
| 09:40:39 |
8.69 |
25 |
21044 |
卖出 |
| 09:40:42 |
8.7 |
1 |
21045 |
买入 |
| 09:40:45 |
8.7 |
15 |
21060 |
买入 |
| 09:40:48 |
8.69 |
46 |
21106 |
卖出 |
| 09:40:51 |
8.68 |
358 |
21464 |
卖出 |
| 09:40:54 |
8.69 |
85 |
21549 |
买入 |
| 09:40:57 |
8.68 |
5 |
21554 |
卖出 |
| 09:41:00 |
8.68 |
83 |
21637 |
卖出 |
| 09:41:03 |
8.68 |
4 |
21641 |
卖出 |
| 09:41:06 |
8.68 |
5 |
21646 |
卖出 |
| 09:41:09 |
8.69 |
10 |
21656 |
买入 |
| 09:41:12 |
8.68 |
209 |
21865 |
卖出 |
| 09:41:15 |
8.69 |
1 |
21866 |
买入 |
| 09:41:18 |
8.72 |
63 |
21929 |
买入 |
| 09:41:21 |
8.7 |
8 |
21937 |
卖出 |
| 09:41:27 |
8.71 |
2 |
21939 |
买入 |
| 09:41:36 |
8.71 |
1 |
21940 |
买入 |
| 09:41:39 |
8.7 |
57 |
21997 |
卖出 |
| 09:41:45 |
8.7 |
7 |
22004 |
卖出 |
| 09:41:48 |
8.7 |
6 |
22010 |
卖出 |
| 09:41:51 |
8.72 |
19 |
22029 |
买入 |
| 09:41:54 |
8.73 |
101 |
22130 |
买入 |
| 09:41:57 |
8.74 |
11 |
22141 |
买入 |
| 09:42:00 |
8.74 |
4 |
22145 |
买入 |
| 09:42:03 |
8.73 |
10 |
22155 |
卖出 |
| 09:42:06 |
8.74 |
25 |
22180 |
买入 |
| 09:42:09 |
8.74 |
29 |
22209 |
卖出 |
| 09:42:12 |
8.73 |
30 |
22239 |
卖出 |
| 09:42:15 |
8.72 |
138 |
22377 |
卖出 |
| 09:42:18 |
8.72 |
53 |
22430 |
卖出 |
| 09:42:27 |
8.72 |
28 |
22458 |
买入 |
| 09:42:30 |
8.71 |
51 |
22509 |
卖出 |
| 09:42:36 |
8.7 |
21 |
22530 |
卖出 |
| 09:42:51 |
8.7 |
10 |
22540 |
卖出 |
| 09:42:54 |
8.7 |
11 |
22551 |
卖出 |
| 09:42:57 |
8.7 |
23 |
22574 |
卖出 |
| 09:43:00 |
8.71 |
5 |
22579 |
买入 |
| 09:43:03 |
8.71 |
28 |
22607 |
买入 |
| 09:43:06 |
8.7 |
7 |
22614 |
卖出 |
| 09:43:09 |
8.71 |
153 |
22767 |
买入 |
| 09:43:12 |
8.71 |
48 |
22815 |
买入 |
| 09:43:15 |
8.71 |
56 |
22871 |
买入 |
| 09:43:18 |
8.72 |
1 |
22872 |
买入 |
| 09:43:21 |
8.71 |
5 |
22877 |
卖出 |
| 09:43:24 |
8.71 |
9 |
22886 |
卖出 |
| 09:43:27 |
8.71 |
14 |
22900 |
卖出 |
| 09:43:30 |
8.72 |
1 |
22901 |
买入 |
| 09:43:36 |
8.71 |
13 |
22914 |
卖出 |
| 09:43:39 |
8.72 |
83 |
22997 |
买入 |
| 09:43:45 |
8.71 |
50 |
23047 |
卖出 |
| 09:43:48 |
8.7 |
362 |
23409 |
卖出 |
| 09:43:51 |
8.69 |
1 |
23410 |
卖出 |
| 09:43:54 |
8.69 |
4 |
23414 |
卖出 |
| 09:43:57 |
8.69 |
68 |
23482 |
卖出 |
| 09:44:00 |
8.69 |
80 |
23562 |
买入 |
| 09:44:03 |
8.69 |
12 |
23574 |
买入 |
| 09:44:06 |
8.69 |
8 |
23582 |
买入 |
| 09:44:12 |
8.69 |
26 |
23608 |
买入 |
| 09:44:18 |
8.69 |
2 |
23610 |
买入 |
| 09:44:21 |
8.68 |
2 |
23612 |
卖出 |
| 09:44:24 |
8.68 |
16 |
23628 |
卖出 |
| 09:44:27 |
8.68 |
61 |
23689 |
卖出 |
| 09:44:30 |
8.68 |
8 |
23697 |
卖出 |
| 09:44:33 |
8.68 |
12 |
23709 |
卖出 |