金陵药业[000919]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.63 |
1 |
1 |
集合竞价 |
| 09:15:18 |
7.54 |
30 |
30 |
集合竞价 |
| 09:15:45 |
7.47 |
212 |
212 |
集合竞价 |
| 09:16:12 |
7.54 |
30 |
30 |
集合竞价 |
| 09:16:57 |
7.55 |
30 |
30 |
集合竞价 |
| 09:18:36 |
7.54 |
48 |
48 |
集合竞价 |
| 09:20:09 |
7.54 |
56 |
56 |
集合竞价 |
| 09:20:27 |
7.54 |
56 |
56 |
集合竞价 |
| 09:21:30 |
7.54 |
56 |
56 |
集合竞价 |
| 09:21:48 |
7.54 |
94 |
94 |
集合竞价 |
| 09:22:06 |
7.54 |
94 |
94 |
集合竞价 |
| 09:22:42 |
7.55 |
94 |
94 |
集合竞价 |
| 09:23:00 |
7.55 |
109 |
109 |
集合竞价 |
| 09:23:45 |
7.55 |
109 |
109 |
集合竞价 |
| 09:24:03 |
7.55 |
216 |
216 |
集合竞价 |
| 09:24:12 |
7.55 |
221 |
221 |
集合竞价 |
| 09:24:30 |
7.55 |
224 |
224 |
集合竞价 |
| 09:24:39 |
7.55 |
237 |
237 |
集合竞价 |
| 09:24:57 |
7.55 |
277 |
277 |
集合竞价 |
| 09:25:00 |
7.63 |
560 |
837 |
卖出 |
| 09:30:00 |
7.63 |
15 |
852 |
卖出 |
| 09:30:03 |
7.57 |
126 |
978 |
卖出 |
| 09:30:06 |
7.62 |
61 |
1039 |
买入 |
| 09:30:09 |
7.62 |
22 |
1061 |
买入 |
| 09:30:12 |
7.61 |
21 |
1082 |
卖出 |
| 09:30:15 |
7.61 |
2 |
1084 |
买入 |
| 09:30:18 |
7.58 |
6 |
1090 |
卖出 |
| 09:30:33 |
7.58 |
12 |
1102 |
卖出 |
| 09:30:36 |
7.6 |
148 |
1250 |
买入 |
| 09:30:39 |
7.61 |
42 |
1292 |
买入 |
| 09:30:42 |
7.63 |
208 |
1500 |
买入 |
| 09:30:45 |
7.61 |
174 |
1674 |
卖出 |
| 09:30:48 |
7.63 |
44 |
1718 |
买入 |
| 09:30:51 |
7.63 |
13 |
1731 |
买入 |
| 09:30:54 |
7.62 |
19 |
1750 |
卖出 |
| 09:30:57 |
7.63 |
539 |
2289 |
买入 |
| 09:31:00 |
7.64 |
71 |
2360 |
买入 |
| 09:31:03 |
7.63 |
100 |
2460 |
卖出 |
| 09:31:06 |
7.63 |
98 |
2558 |
卖出 |
| 09:31:09 |
7.65 |
24 |
2582 |
买入 |
| 09:31:12 |
7.64 |
56 |
2638 |
卖出 |
| 09:31:15 |
7.67 |
270 |
2908 |
买入 |
| 09:31:18 |
7.67 |
17 |
2925 |
卖出 |
| 09:31:21 |
7.67 |
25 |
2950 |
卖出 |
| 09:31:24 |
7.67 |
142 |
3092 |
卖出 |
| 09:31:27 |
7.68 |
65 |
3157 |
买入 |
| 09:31:30 |
7.67 |
52 |
3209 |
卖出 |
| 09:31:33 |
7.68 |
117 |
3326 |
买入 |
| 09:31:36 |
7.68 |
27 |
3353 |
买入 |
| 09:31:39 |
7.68 |
21 |
3374 |
买入 |
| 09:31:42 |
7.67 |
146 |
3520 |
卖出 |
| 09:31:45 |
7.67 |
148 |
3668 |
卖出 |
| 09:31:48 |
7.67 |
109 |
3777 |
卖出 |
| 09:31:51 |
7.68 |
60 |
3837 |
买入 |
| 09:31:54 |
7.67 |
57 |
3894 |
买入 |
| 09:31:57 |
7.68 |
2 |
3896 |
买入 |
| 09:32:00 |
7.68 |
49 |
3945 |
买入 |
| 09:32:03 |
7.68 |
5 |
3950 |
买入 |
| 09:32:06 |
7.68 |
91 |
4041 |
买入 |
| 09:32:12 |
7.68 |
85 |
4126 |
买入 |
| 09:32:15 |
7.67 |
57 |
4183 |
卖出 |
| 09:32:18 |
7.67 |
24 |
4207 |
卖出 |
| 09:32:21 |
7.68 |
15 |
4222 |
买入 |
| 09:32:24 |
7.68 |
11 |
4233 |
买入 |
| 09:32:30 |
7.68 |
101 |
4334 |
买入 |
| 09:32:33 |
7.68 |
57 |
4391 |
买入 |
| 09:32:36 |
7.68 |
25 |
4416 |
买入 |
| 09:32:39 |
7.69 |
25 |
4441 |
买入 |
| 09:32:42 |
7.68 |
52 |
4493 |
卖出 |
| 09:32:51 |
7.68 |
15 |
4508 |
买入 |
| 09:32:54 |
7.68 |
16 |
4524 |
买入 |
| 09:32:57 |
7.68 |
16 |
4540 |
卖出 |
| 09:33:00 |
7.68 |
67 |
4607 |
买入 |
| 09:33:03 |
7.68 |
27 |
4634 |
买入 |
| 09:33:06 |
7.68 |
19 |
4653 |
卖出 |
| 09:33:09 |
7.67 |
48 |
4701 |
卖出 |
| 09:33:12 |
7.68 |
8 |
4709 |
买入 |
| 09:33:15 |
7.67 |
1 |
4710 |
卖出 |
| 09:33:18 |
7.68 |
11 |
4721 |
买入 |
| 09:33:21 |
7.67 |
62 |
4783 |
卖出 |
| 09:33:24 |
7.67 |
81 |
4864 |
卖出 |
| 09:33:27 |
7.67 |
73 |
4937 |
买入 |
| 09:33:30 |
7.68 |
24 |
4961 |
买入 |
| 09:33:33 |
7.67 |
32 |
4993 |
卖出 |
| 09:33:36 |
7.67 |
12 |
5005 |
买入 |
| 09:33:39 |
7.67 |
6 |
5011 |
买入 |
| 09:33:42 |
7.66 |
11 |
5022 |
卖出 |
| 09:33:45 |
7.67 |
25 |
5047 |
买入 |
| 09:33:48 |
7.67 |
2 |
5049 |
买入 |
| 09:33:51 |
7.66 |
18 |
5067 |
卖出 |
| 09:33:54 |
7.68 |
81 |
5148 |
买入 |
| 09:34:03 |
7.69 |
243 |
5391 |
买入 |
| 09:34:15 |
7.68 |
107 |
5498 |
卖出 |
| 09:34:18 |
7.69 |
50 |
5548 |
买入 |
| 09:34:21 |
7.68 |
17 |
5565 |
卖出 |
| 09:34:24 |
7.68 |
202 |
5767 |
卖出 |
| 09:34:27 |
7.69 |
68 |
5835 |
买入 |
| 09:34:30 |
7.68 |
30 |
5865 |
卖出 |
| 09:34:33 |
7.68 |
35 |
5900 |
买入 |
| 09:34:36 |
7.66 |
70 |
5970 |
卖出 |
| 09:34:39 |
7.68 |
25 |
5995 |
买入 |
| 09:34:42 |
7.68 |
8 |
6003 |
买入 |
| 09:34:45 |
7.68 |
27 |
6030 |
买入 |
| 09:34:48 |
7.68 |
10 |
6040 |
买入 |
| 09:34:51 |
7.66 |
8 |
6048 |
卖出 |
| 09:34:54 |
7.68 |
50 |
6098 |
买入 |
| 09:34:57 |
7.67 |
7 |
6105 |
卖出 |
| 09:35:00 |
7.67 |
1 |
6106 |
买入 |
| 09:35:06 |
7.66 |
32 |
6138 |
卖出 |
| 09:35:09 |
7.66 |
2 |
6140 |
买入 |
| 09:35:12 |
7.67 |
66 |
6206 |
买入 |
| 09:35:18 |
7.66 |
11 |
6217 |
卖出 |
| 09:35:21 |
7.67 |
20 |
6237 |
买入 |
| 09:35:24 |
7.66 |
57 |
6294 |
卖出 |
| 09:35:27 |
7.66 |
8 |
6302 |
卖出 |
| 09:35:39 |
7.65 |
14 |
6316 |
卖出 |
| 09:35:42 |
7.66 |
20 |
6336 |
买入 |
| 09:35:45 |
7.65 |
54 |
6390 |
卖出 |
| 09:35:51 |
7.66 |
5 |
6395 |
买入 |
| 09:35:57 |
7.66 |
10 |
6405 |
买入 |
| 09:36:03 |
7.65 |
92 |
6497 |
卖出 |
| 09:36:06 |
7.64 |
22 |
6519 |
卖出 |
| 09:36:09 |
7.64 |
7 |
6526 |
卖出 |
| 09:36:12 |
7.64 |
3 |
6529 |
卖出 |
| 09:36:15 |
7.63 |
12 |
6541 |
卖出 |
| 09:36:18 |
7.63 |
8 |
6549 |
卖出 |
| 09:36:24 |
7.63 |
49 |
6598 |
卖出 |
| 09:36:27 |
7.63 |
77 |
6675 |
卖出 |
| 09:36:30 |
7.63 |
48 |
6723 |
卖出 |
| 09:36:33 |
7.63 |
6 |
6729 |
买入 |
| 09:36:36 |
7.62 |
27 |
6756 |
卖出 |
| 09:36:39 |
7.63 |
20 |
6776 |
买入 |
| 09:36:45 |
7.62 |
73 |
6849 |
卖出 |
| 09:36:48 |
7.62 |
10 |
6859 |
买入 |
| 09:36:51 |
7.63 |
33 |
6892 |
买入 |
| 09:36:54 |
7.64 |
58 |
6950 |
买入 |
| 09:36:57 |
7.67 |
284 |
7234 |
买入 |
| 09:37:00 |
7.66 |
45 |
7279 |
卖出 |
| 09:37:03 |
7.66 |
7 |
7286 |
买入 |
| 09:37:06 |
7.66 |
1 |
7287 |
买入 |
| 09:37:09 |
7.66 |
10 |
7297 |
买入 |
| 09:37:12 |
7.66 |
8 |
7305 |
买入 |
| 09:37:15 |
7.67 |
65 |
7370 |
买入 |
| 09:37:18 |
7.66 |
11 |
7381 |
买入 |
| 09:37:21 |
7.66 |
28 |
7409 |
买入 |
| 09:37:24 |
7.66 |
8 |
7417 |
买入 |
| 09:37:30 |
7.66 |
9 |
7426 |
买入 |
| 09:37:36 |
7.66 |
143 |
7569 |
卖出 |
| 09:37:39 |
7.66 |
3 |
7572 |
买入 |
| 09:37:45 |
7.65 |
15 |
7587 |
卖出 |
| 09:37:48 |
7.66 |
57 |
7644 |
买入 |
| 09:37:51 |
7.66 |
1 |
7645 |
卖出 |
| 09:37:54 |
7.67 |
12 |
7657 |
买入 |
| 09:37:57 |
7.67 |
10 |
7667 |
买入 |
| 09:38:00 |
7.67 |
6 |
7673 |
买入 |
| 09:38:03 |
7.68 |
293 |
7966 |
买入 |
| 09:38:06 |
7.69 |
71 |
8037 |
买入 |
| 09:38:09 |
7.68 |
4 |
8041 |
卖出 |
| 09:38:12 |
7.68 |
5 |
8046 |
卖出 |
| 09:38:15 |
7.68 |
1 |
8047 |
卖出 |
| 09:38:18 |
7.68 |
55 |
8102 |
卖出 |
| 09:38:21 |
7.68 |
21 |
8123 |
买入 |
| 09:38:24 |
7.67 |
23 |
8146 |
卖出 |
| 09:38:27 |
7.67 |
16 |
8162 |
卖出 |
| 09:38:30 |
7.67 |
81 |
8243 |
卖出 |
| 09:38:33 |
7.68 |
193 |
8436 |
买入 |
| 09:38:36 |
7.66 |
662 |
9098 |
卖出 |
| 09:38:39 |
7.68 |
10 |
9108 |
买入 |
| 09:38:42 |
7.66 |
10 |
9118 |
卖出 |
| 09:38:45 |
7.66 |
9 |
9127 |
卖出 |
| 09:38:48 |
7.68 |
63 |
9190 |
买入 |
| 09:38:51 |
7.66 |
10 |
9200 |
卖出 |
| 09:38:54 |
7.68 |
22 |
9222 |
买入 |
| 09:38:57 |
7.68 |
18 |
9240 |
买入 |
| 09:39:03 |
7.66 |
70 |
9310 |
卖出 |
| 09:39:06 |
7.66 |
7 |
9317 |
卖出 |
| 09:39:09 |
7.66 |
13 |
9330 |
卖出 |
| 09:39:12 |
7.66 |
12 |
9342 |
卖出 |
| 09:39:15 |
7.66 |
14 |
9356 |
卖出 |
| 09:39:18 |
7.66 |
29 |
9385 |
卖出 |
| 09:39:21 |
7.66 |
32 |
9417 |
卖出 |
| 09:39:24 |
7.66 |
45 |
9462 |
卖出 |
| 09:39:27 |
7.66 |
15 |
9477 |
卖出 |
| 09:39:30 |
7.65 |
4 |
9481 |
卖出 |
| 09:39:33 |
7.65 |
3 |
9484 |
卖出 |
| 09:39:36 |
7.65 |
7 |
9491 |
买入 |
| 09:39:39 |
7.65 |
8 |
9499 |
买入 |
| 09:39:42 |
7.66 |
21 |
9520 |
买入 |
| 09:39:45 |
7.64 |
20 |
9540 |
卖出 |
| 09:39:51 |
7.65 |
1 |
9541 |
买入 |
| 09:40:03 |
7.65 |
9 |
9550 |
买入 |
| 09:40:06 |
7.65 |
6 |
9556 |
买入 |
| 09:40:09 |
7.65 |
78 |
9634 |
卖出 |
| 09:40:12 |
7.65 |
2 |
9636 |
卖出 |
| 09:40:15 |
7.65 |
52 |
9688 |
卖出 |
| 09:40:18 |
7.66 |
2 |
9690 |
买入 |
| 09:40:21 |
7.65 |
3 |
9693 |
卖出 |
| 09:40:30 |
7.65 |
18 |
9711 |
卖出 |
| 09:40:36 |
7.65 |
27 |
9738 |
卖出 |
| 09:40:39 |
7.65 |
12 |
9750 |
卖出 |
| 09:40:45 |
7.65 |
20 |
9770 |
卖出 |
| 09:40:48 |
7.65 |
7 |
9777 |
卖出 |
| 09:40:51 |
7.64 |
42 |
9819 |
卖出 |
| 09:40:57 |
7.65 |
21 |
9840 |
买入 |
| 09:41:00 |
7.64 |
1 |
9841 |
卖出 |
| 09:41:06 |
7.64 |
1 |
9842 |
卖出 |
| 09:41:09 |
7.66 |
53 |
9895 |
买入 |
| 09:41:15 |
7.66 |
4 |
9899 |
买入 |
| 09:41:18 |
7.67 |
143 |
10042 |
买入 |
| 09:41:21 |
7.66 |
2 |
10044 |
卖出 |
| 09:41:24 |
7.66 |
10 |
10054 |
卖出 |
| 09:41:27 |
7.66 |
20 |
10074 |
买入 |
| 09:41:30 |
7.68 |
196 |
10270 |
买入 |
| 09:41:33 |
7.68 |
2 |
10272 |
买入 |
| 09:41:36 |
7.66 |
20 |
10292 |
卖出 |
| 09:41:39 |
7.67 |
1 |
10293 |
卖出 |
| 09:41:42 |
7.66 |
112 |
10405 |
卖出 |
| 09:41:54 |
7.68 |
19 |
10424 |
买入 |
| 09:41:57 |
7.67 |
3 |
10427 |
卖出 |
| 09:42:00 |
7.67 |
5 |
10432 |
买入 |
| 09:42:06 |
7.67 |
16 |
10448 |
卖出 |
| 09:42:09 |
7.66 |
10 |
10458 |
卖出 |
| 09:42:12 |
7.66 |
31 |
10489 |
卖出 |
| 09:42:15 |
7.66 |
3 |
10492 |
买入 |
| 09:42:18 |
7.66 |
5 |
10497 |
买入 |
| 09:42:21 |
7.66 |
3 |
10500 |
卖出 |
| 09:42:24 |
7.66 |
12 |
10512 |
卖出 |
| 09:42:27 |
7.66 |
5 |
10517 |
卖出 |
| 09:42:33 |
7.66 |
5 |
10522 |
买入 |
| 09:42:36 |
7.65 |
6 |
10528 |
卖出 |
| 09:42:39 |
7.65 |
7 |
10535 |
卖出 |
| 09:42:42 |
7.66 |
11 |
10546 |
买入 |
| 09:42:45 |
7.65 |
10 |
10556 |
卖出 |
| 09:42:48 |
7.65 |
10 |
10566 |
卖出 |
| 09:42:51 |
7.65 |
2 |
10568 |
卖出 |
| 09:43:00 |
7.65 |
339 |
10907 |
卖出 |
| 09:43:03 |
7.64 |
28 |
10935 |
卖出 |
| 09:43:06 |
7.64 |
1 |
10936 |
卖出 |
| 09:43:09 |
7.65 |
41 |
10977 |
买入 |
| 09:43:12 |
7.64 |
2 |
10979 |
卖出 |
| 09:43:18 |
7.63 |
18 |
10997 |
卖出 |
| 09:43:33 |
7.63 |
70 |
11067 |
卖出 |
| 09:43:36 |
7.63 |
1 |
11068 |
卖出 |
| 09:43:39 |
7.63 |
4 |
11072 |
卖出 |
| 09:43:42 |
7.63 |
44 |
11116 |
卖出 |
| 09:43:45 |
7.62 |
45 |
11161 |
卖出 |
| 09:43:48 |
7.63 |
109 |
11270 |
买入 |
| 09:43:51 |
7.63 |
15 |
11285 |
买入 |
| 09:43:54 |
7.63 |
80 |
11365 |
买入 |
| 09:44:03 |
7.63 |
162 |
11527 |
卖出 |
| 09:44:06 |
7.64 |
27 |
11554 |
买入 |
| 09:44:09 |
7.63 |
23 |
11577 |
买入 |
| 09:44:12 |
7.63 |
19 |
11596 |
卖出 |
| 09:44:15 |
7.62 |
10 |
11606 |
卖出 |
| 09:44:18 |
7.62 |
1 |
11607 |
卖出 |
| 09:44:21 |
7.63 |
27 |
11634 |
买入 |
| 09:44:24 |
7.63 |
1 |
11635 |
买入 |
| 09:44:30 |
7.62 |
120 |
11755 |
卖出 |
| 09:44:33 |
7.62 |
64 |
11819 |
卖出 |
| 09:44:39 |
7.62 |
30 |
11849 |
卖出 |
| 09:44:42 |
7.62 |
3 |
11852 |
卖出 |
| 09:44:45 |
7.62 |
23 |
11875 |
买入 |
| 09:44:48 |
7.63 |
141 |
12016 |
买入 |
| 09:44:51 |
7.63 |
15 |
12031 |
卖出 |
| 09:44:54 |
7.63 |
77 |
12108 |
卖出 |
| 09:44:57 |
7.63 |
7 |
12115 |
买入 |
| 09:45:00 |
7.63 |
41 |
12156 |
卖出 |
| 09:45:03 |
7.63 |
10 |
12166 |
买入 |
| 09:45:06 |
7.63 |
4 |
12170 |
买入 |
| 09:45:12 |
7.62 |
68 |
12238 |
卖出 |
| 09:45:15 |
7.62 |
265 |
12503 |
卖出 |
| 09:45:18 |
7.62 |
10 |
12513 |
卖出 |
| 09:45:24 |
7.64 |
53 |
12566 |
买入 |
| 09:45:27 |
7.64 |
22 |
12588 |
卖出 |
| 09:45:30 |
7.62 |
1 |
12589 |
卖出 |
| 09:45:36 |
7.64 |
10 |
12599 |
买入 |
| 09:45:39 |
7.64 |
6 |
12605 |
买入 |
| 09:45:42 |
7.64 |
4 |
12609 |
买入 |
| 09:45:45 |
7.64 |
120 |
12729 |
买入 |
| 09:45:48 |
7.64 |
34 |
12763 |
买入 |
| 09:45:54 |
7.65 |
1 |
12764 |
买入 |
| 09:46:06 |
7.65 |
24 |
12788 |
买入 |
| 09:46:09 |
7.64 |
20 |
12808 |
卖出 |
| 09:46:12 |
7.63 |
27 |
12835 |
卖出 |
| 09:46:15 |
7.65 |
5 |
12840 |
买入 |
| 09:46:21 |
7.65 |
14 |
12854 |
买入 |
| 09:46:27 |
7.65 |
30 |
12884 |
买入 |
| 09:46:36 |
7.64 |
6 |
12890 |
卖出 |
| 09:46:39 |
7.64 |
7 |
12897 |
买入 |
| 09:46:42 |
7.63 |
13 |
12910 |
卖出 |
| 09:46:51 |
7.64 |
1 |
12911 |
买入 |
| 09:46:57 |
7.63 |
11 |
12922 |
卖出 |
| 09:47:00 |
7.64 |
35 |
12957 |
买入 |
| 09:47:03 |
7.63 |
12 |
12969 |
卖出 |
| 09:47:09 |
7.64 |
28 |
12997 |
买入 |
| 09:47:12 |
7.64 |
70 |
13067 |
卖出 |
| 09:47:15 |
7.63 |
1 |
13068 |
卖出 |
| 09:47:27 |
7.64 |
2 |
13070 |
买入 |
| 09:47:30 |
7.64 |
32 |
13102 |
买入 |
| 09:47:33 |
7.65 |
24 |
13126 |
买入 |