金陵药业[000919]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.8 |
362 |
362 |
集合竞价 |
| 09:15:18 |
7.8 |
362 |
362 |
集合竞价 |
| 09:15:27 |
7.8 |
362 |
362 |
集合竞价 |
| 09:15:36 |
7.81 |
425 |
425 |
集合竞价 |
| 09:15:54 |
7.69 |
63 |
63 |
集合竞价 |
| 09:16:03 |
7.7 |
68 |
68 |
集合竞价 |
| 09:16:12 |
7.49 |
257 |
257 |
集合竞价 |
| 09:16:30 |
7.16 |
757 |
757 |
集合竞价 |
| 09:16:39 |
7.49 |
757 |
757 |
集合竞价 |
| 09:16:48 |
7.8 |
565 |
565 |
集合竞价 |
| 09:17:24 |
7.8 |
413 |
413 |
集合竞价 |
| 09:17:33 |
7.8 |
413 |
413 |
集合竞价 |
| 09:17:42 |
7.8 |
433 |
433 |
集合竞价 |
| 09:17:51 |
7.8 |
433 |
433 |
集合竞价 |
| 09:18:00 |
7.8 |
437 |
437 |
集合竞价 |
| 09:18:09 |
7.8 |
440 |
440 |
集合竞价 |
| 09:18:45 |
7.8 |
446 |
446 |
集合竞价 |
| 09:19:21 |
7.65 |
25 |
25 |
集合竞价 |
| 09:19:48 |
7.65 |
35 |
35 |
集合竞价 |
| 09:21:03 |
7.65 |
35 |
35 |
集合竞价 |
| 09:21:12 |
7.65 |
35 |
35 |
集合竞价 |
| 09:21:21 |
7.63 |
35 |
35 |
集合竞价 |
| 09:21:48 |
7.62 |
35 |
35 |
集合竞价 |
| 09:24:03 |
7.62 |
35 |
35 |
集合竞价 |
| 09:24:12 |
7.62 |
48 |
48 |
集合竞价 |
| 09:24:21 |
7.62 |
48 |
48 |
集合竞价 |
| 09:24:30 |
7.62 |
48 |
48 |
集合竞价 |
| 09:24:48 |
7.62 |
48 |
48 |
集合竞价 |
| 09:24:57 |
7.61 |
48 |
48 |
集合竞价 |
| 09:25:00 |
7.61 |
48 |
96 |
买入 |
| 09:30:00 |
7.6 |
48 |
144 |
卖出 |
| 09:30:03 |
7.59 |
73 |
217 |
卖出 |
| 09:30:06 |
7.58 |
47 |
264 |
卖出 |
| 09:30:09 |
7.55 |
47 |
311 |
卖出 |
| 09:30:12 |
7.55 |
20 |
331 |
卖出 |
| 09:30:15 |
7.54 |
15 |
346 |
卖出 |
| 09:30:18 |
7.53 |
9 |
355 |
卖出 |
| 09:30:21 |
7.54 |
54 |
409 |
买入 |
| 09:30:24 |
7.55 |
39 |
448 |
买入 |
| 09:30:27 |
7.56 |
5 |
453 |
买入 |
| 09:30:30 |
7.56 |
2 |
455 |
买入 |
| 09:30:33 |
7.55 |
5 |
460 |
卖出 |
| 09:30:36 |
7.55 |
7 |
467 |
买入 |
| 09:30:39 |
7.57 |
56 |
523 |
买入 |
| 09:30:42 |
7.56 |
33 |
556 |
卖出 |
| 09:30:45 |
7.56 |
88 |
644 |
卖出 |
| 09:30:48 |
7.57 |
11 |
655 |
买入 |
| 09:30:51 |
7.57 |
3 |
658 |
买入 |
| 09:30:54 |
7.57 |
3 |
661 |
买入 |
| 09:30:57 |
7.56 |
3 |
664 |
卖出 |
| 09:31:00 |
7.57 |
9 |
673 |
买入 |
| 09:31:03 |
7.57 |
23 |
696 |
卖出 |
| 09:31:06 |
7.56 |
4 |
700 |
卖出 |
| 09:31:09 |
7.58 |
83 |
783 |
买入 |
| 09:31:12 |
7.57 |
8 |
791 |
卖出 |
| 09:31:15 |
7.59 |
40 |
831 |
买入 |
| 09:31:18 |
7.59 |
9 |
840 |
买入 |
| 09:31:21 |
7.58 |
32 |
872 |
卖出 |
| 09:31:24 |
7.58 |
40 |
912 |
卖出 |
| 09:31:27 |
7.58 |
3 |
915 |
买入 |
| 09:31:30 |
7.59 |
32 |
947 |
买入 |
| 09:31:33 |
7.59 |
1 |
948 |
买入 |
| 09:31:45 |
7.59 |
3 |
951 |
买入 |
| 09:31:48 |
7.59 |
8 |
959 |
买入 |
| 09:31:51 |
7.59 |
7 |
966 |
买入 |
| 09:31:54 |
7.58 |
24 |
990 |
卖出 |
| 09:31:57 |
7.58 |
3 |
993 |
买入 |
| 09:32:00 |
7.58 |
13 |
1006 |
买入 |
| 09:32:03 |
7.58 |
6 |
1012 |
买入 |
| 09:32:06 |
7.57 |
36 |
1048 |
卖出 |
| 09:32:09 |
7.58 |
2 |
1050 |
买入 |
| 09:32:12 |
7.58 |
11 |
1061 |
卖出 |
| 09:32:24 |
7.59 |
1 |
1062 |
买入 |
| 09:32:27 |
7.59 |
4 |
1066 |
买入 |
| 09:32:30 |
7.59 |
11 |
1077 |
卖出 |
| 09:32:33 |
7.58 |
23 |
1100 |
卖出 |
| 09:32:36 |
7.59 |
8 |
1108 |
卖出 |
| 09:32:39 |
7.59 |
8 |
1116 |
买入 |
| 09:32:42 |
7.59 |
2 |
1118 |
买入 |
| 09:32:45 |
7.59 |
3 |
1121 |
买入 |
| 09:32:48 |
7.59 |
1 |
1122 |
买入 |
| 09:32:51 |
7.58 |
19 |
1141 |
卖出 |
| 09:32:54 |
7.59 |
5 |
1146 |
买入 |
| 09:32:57 |
7.59 |
4 |
1150 |
买入 |
| 09:33:00 |
7.59 |
2 |
1152 |
买入 |
| 09:33:03 |
7.59 |
2 |
1154 |
卖出 |
| 09:33:06 |
7.59 |
2 |
1156 |
买入 |
| 09:33:09 |
7.59 |
3 |
1159 |
买入 |
| 09:33:12 |
7.59 |
2 |
1161 |
买入 |
| 09:33:15 |
7.59 |
10 |
1171 |
买入 |
| 09:33:18 |
7.6 |
20 |
1191 |
买入 |
| 09:33:21 |
7.6 |
7 |
1198 |
买入 |
| 09:33:24 |
7.6 |
56 |
1254 |
买入 |
| 09:33:27 |
7.6 |
62 |
1316 |
买入 |
| 09:33:30 |
7.6 |
15 |
1331 |
买入 |
| 09:33:33 |
7.6 |
3 |
1334 |
买入 |
| 09:33:36 |
7.6 |
12 |
1346 |
买入 |
| 09:33:39 |
7.6 |
52 |
1398 |
卖出 |
| 09:33:42 |
7.6 |
28 |
1426 |
买入 |
| 09:33:45 |
7.6 |
28 |
1454 |
卖出 |
| 09:33:51 |
7.6 |
11 |
1465 |
买入 |
| 09:33:54 |
7.6 |
5 |
1470 |
卖出 |
| 09:33:57 |
7.6 |
8 |
1478 |
买入 |
| 09:34:00 |
7.6 |
7 |
1485 |
买入 |
| 09:34:03 |
7.6 |
3 |
1488 |
买入 |
| 09:34:06 |
7.6 |
17 |
1505 |
买入 |
| 09:34:09 |
7.6 |
25 |
1530 |
买入 |
| 09:34:12 |
7.61 |
5 |
1535 |
买入 |
| 09:34:15 |
7.6 |
44 |
1579 |
卖出 |
| 09:34:18 |
7.61 |
2 |
1581 |
买入 |
| 09:34:24 |
7.61 |
12 |
1593 |
买入 |
| 09:34:27 |
7.61 |
2 |
1595 |
买入 |
| 09:34:30 |
7.61 |
13 |
1608 |
买入 |
| 09:34:33 |
7.61 |
4 |
1612 |
买入 |
| 09:34:36 |
7.61 |
12 |
1624 |
买入 |
| 09:34:39 |
7.61 |
20 |
1644 |
买入 |
| 09:34:42 |
7.61 |
8 |
1652 |
买入 |
| 09:34:45 |
7.61 |
41 |
1693 |
买入 |
| 09:34:54 |
7.62 |
23 |
1716 |
买入 |
| 09:34:57 |
7.62 |
14 |
1730 |
买入 |
| 09:35:00 |
7.62 |
11 |
1741 |
买入 |
| 09:35:03 |
7.61 |
16 |
1757 |
卖出 |
| 09:35:06 |
7.62 |
7 |
1764 |
买入 |
| 09:35:09 |
7.6 |
27 |
1791 |
卖出 |
| 09:35:12 |
7.61 |
8 |
1799 |
买入 |
| 09:35:15 |
7.61 |
8 |
1807 |
卖出 |
| 09:35:18 |
7.61 |
35 |
1842 |
卖出 |
| 09:35:21 |
7.6 |
13 |
1855 |
卖出 |
| 09:35:24 |
7.6 |
7 |
1862 |
卖出 |
| 09:35:27 |
7.6 |
11 |
1873 |
卖出 |
| 09:35:30 |
7.6 |
9 |
1882 |
卖出 |
| 09:35:33 |
7.59 |
87 |
1969 |
卖出 |
| 09:35:36 |
7.6 |
4 |
1973 |
买入 |
| 09:35:39 |
7.6 |
16 |
1989 |
卖出 |
| 09:35:42 |
7.6 |
62 |
2051 |
卖出 |
| 09:35:45 |
7.6 |
34 |
2085 |
卖出 |
| 09:35:48 |
7.6 |
5 |
2090 |
卖出 |
| 09:35:51 |
7.6 |
4 |
2094 |
卖出 |
| 09:35:57 |
7.6 |
25 |
2119 |
卖出 |
| 09:36:00 |
7.61 |
7 |
2126 |
买入 |
| 09:36:03 |
7.6 |
31 |
2157 |
卖出 |
| 09:36:06 |
7.6 |
21 |
2178 |
买入 |
| 09:36:09 |
7.6 |
9 |
2187 |
买入 |
| 09:36:12 |
7.6 |
4 |
2191 |
买入 |
| 09:36:15 |
7.6 |
2 |
2193 |
买入 |
| 09:36:18 |
7.6 |
1 |
2194 |
买入 |
| 09:36:30 |
7.6 |
6 |
2200 |
买入 |
| 09:36:33 |
7.6 |
59 |
2259 |
买入 |
| 09:36:36 |
7.59 |
100 |
2359 |
卖出 |
| 09:36:39 |
7.59 |
15 |
2374 |
卖出 |
| 09:36:45 |
7.6 |
10 |
2384 |
买入 |
| 09:36:57 |
7.59 |
7 |
2391 |
卖出 |
| 09:37:00 |
7.6 |
22 |
2413 |
买入 |
| 09:37:03 |
7.6 |
1 |
2414 |
买入 |
| 09:37:09 |
7.6 |
2 |
2416 |
买入 |
| 09:37:12 |
7.59 |
7 |
2423 |
卖出 |
| 09:37:15 |
7.58 |
33 |
2456 |
卖出 |
| 09:37:18 |
7.59 |
2 |
2458 |
买入 |
| 09:37:21 |
7.59 |
1 |
2459 |
买入 |
| 09:37:24 |
7.58 |
34 |
2493 |
卖出 |
| 09:37:27 |
7.58 |
5 |
2498 |
卖出 |
| 09:37:30 |
7.59 |
1 |
2499 |
买入 |
| 09:37:33 |
7.57 |
16 |
2515 |
卖出 |
| 09:37:36 |
7.58 |
8 |
2523 |
卖出 |
| 09:37:39 |
7.59 |
1 |
2524 |
买入 |
| 09:37:45 |
7.59 |
1 |
2525 |
买入 |
| 09:37:54 |
7.59 |
4 |
2529 |
买入 |
| 09:38:00 |
7.59 |
11 |
2540 |
买入 |
| 09:38:06 |
7.59 |
2 |
2542 |
买入 |
| 09:38:12 |
7.59 |
7 |
2549 |
买入 |
| 09:38:15 |
7.59 |
2 |
2551 |
买入 |
| 09:38:18 |
7.59 |
88 |
2639 |
买入 |
| 09:38:21 |
7.59 |
5 |
2644 |
买入 |
| 09:38:24 |
7.59 |
6 |
2650 |
卖出 |
| 09:38:27 |
7.59 |
3 |
2653 |
买入 |
| 09:38:30 |
7.59 |
6 |
2659 |
卖出 |
| 09:38:33 |
7.59 |
3 |
2662 |
卖出 |
| 09:38:36 |
7.58 |
57 |
2719 |
卖出 |
| 09:38:39 |
7.59 |
20 |
2739 |
买入 |
| 09:38:42 |
7.59 |
15 |
2754 |
买入 |
| 09:38:45 |
7.59 |
2 |
2756 |
买入 |
| 09:38:48 |
7.59 |
1 |
2757 |
买入 |
| 09:38:51 |
7.59 |
81 |
2838 |
买入 |
| 09:38:54 |
7.59 |
18 |
2856 |
买入 |
| 09:38:57 |
7.59 |
64 |
2920 |
卖出 |
| 09:39:00 |
7.58 |
6 |
2926 |
卖出 |
| 09:39:03 |
7.58 |
1 |
2927 |
卖出 |
| 09:39:06 |
7.58 |
48 |
2975 |
卖出 |
| 09:39:09 |
7.57 |
130 |
3105 |
卖出 |
| 09:39:18 |
7.58 |
2 |
3107 |
买入 |
| 09:39:21 |
7.58 |
2 |
3109 |
买入 |
| 09:39:24 |
7.58 |
2 |
3111 |
买入 |
| 09:39:27 |
7.58 |
1 |
3112 |
买入 |
| 09:39:30 |
7.58 |
51 |
3163 |
买入 |
| 09:39:33 |
7.58 |
1 |
3164 |
买入 |
| 09:39:39 |
7.58 |
2 |
3166 |
买入 |
| 09:39:42 |
7.58 |
3 |
3169 |
买入 |
| 09:39:45 |
7.57 |
1 |
3170 |
卖出 |
| 09:39:48 |
7.59 |
58 |
3228 |
买入 |
| 09:39:54 |
7.57 |
6 |
3234 |
卖出 |
| 09:39:57 |
7.57 |
70 |
3304 |
卖出 |
| 09:40:00 |
7.57 |
33 |
3337 |
卖出 |
| 09:40:03 |
7.57 |
17 |
3354 |
卖出 |
| 09:40:06 |
7.56 |
107 |
3461 |
卖出 |
| 09:40:09 |
7.57 |
1 |
3462 |
买入 |
| 09:40:12 |
7.56 |
1 |
3463 |
卖出 |
| 09:40:18 |
7.57 |
6 |
3469 |
买入 |
| 09:40:24 |
7.57 |
1 |
3470 |
卖出 |
| 09:40:27 |
7.57 |
1 |
3471 |
买入 |
| 09:40:30 |
7.57 |
1 |
3472 |
买入 |
| 09:40:33 |
7.57 |
1 |
3473 |
买入 |
| 09:40:42 |
7.57 |
2 |
3475 |
买入 |
| 09:40:51 |
7.57 |
10 |
3485 |
买入 |
| 09:40:54 |
7.57 |
2 |
3487 |
买入 |
| 09:41:03 |
7.56 |
40 |
3527 |
卖出 |
| 09:41:06 |
7.56 |
64 |
3591 |
卖出 |
| 09:41:09 |
7.56 |
12 |
3603 |
买入 |
| 09:41:12 |
7.56 |
5 |
3608 |
买入 |
| 09:41:15 |
7.56 |
1 |
3609 |
买入 |
| 09:41:18 |
7.56 |
1 |
3610 |
买入 |
| 09:41:21 |
7.55 |
76 |
3686 |
卖出 |
| 09:41:24 |
7.55 |
11 |
3697 |
卖出 |
| 09:41:30 |
7.55 |
30 |
3727 |
卖出 |
| 09:41:33 |
7.56 |
1 |
3728 |
买入 |
| 09:41:36 |
7.56 |
50 |
3778 |
买入 |
| 09:41:42 |
7.56 |
3 |
3781 |
买入 |
| 09:41:45 |
7.56 |
3 |
3784 |
买入 |
| 09:41:54 |
7.56 |
1 |
3785 |
买入 |
| 09:42:03 |
7.55 |
28 |
3813 |
卖出 |
| 09:42:12 |
7.55 |
10 |
3823 |
卖出 |
| 09:42:15 |
7.55 |
1 |
3824 |
卖出 |
| 09:42:18 |
7.56 |
1 |
3825 |
买入 |
| 09:42:42 |
7.56 |
10 |
3835 |
买入 |
| 09:42:45 |
7.56 |
46 |
3881 |
买入 |
| 09:42:48 |
7.56 |
29 |
3910 |
卖出 |
| 09:42:51 |
7.56 |
7 |
3917 |
卖出 |
| 09:42:54 |
7.56 |
14 |
3931 |
卖出 |
| 09:42:57 |
7.56 |
7 |
3938 |
卖出 |
| 09:43:03 |
7.55 |
38 |
3976 |
卖出 |
| 09:43:06 |
7.55 |
43 |
4019 |
卖出 |
| 09:43:09 |
7.55 |
19 |
4038 |
卖出 |
| 09:43:12 |
7.56 |
20 |
4058 |
买入 |
| 09:43:18 |
7.56 |
1 |
4059 |
买入 |
| 09:43:30 |
7.56 |
2 |
4061 |
买入 |
| 09:43:33 |
7.56 |
3 |
4064 |
买入 |
| 09:43:39 |
7.56 |
2 |
4066 |
买入 |
| 09:43:45 |
7.56 |
1 |
4067 |
买入 |
| 09:43:48 |
7.56 |
1 |
4068 |
买入 |
| 09:43:51 |
7.56 |
2 |
4070 |
买入 |
| 09:43:54 |
7.56 |
20 |
4090 |
买入 |
| 09:43:57 |
7.56 |
103 |
4193 |
买入 |
| 09:44:03 |
7.56 |
1 |
4194 |
买入 |
| 09:44:06 |
7.55 |
43 |
4237 |
卖出 |
| 09:44:09 |
7.55 |
46 |
4283 |
卖出 |
| 09:44:12 |
7.55 |
40 |
4323 |
卖出 |
| 09:44:15 |
7.55 |
1 |
4324 |
买入 |
| 09:44:21 |
7.55 |
8 |
4332 |
买入 |
| 09:44:24 |
7.55 |
7 |
4339 |
买入 |
| 09:44:30 |
7.54 |
1 |
4340 |
卖出 |
| 09:44:33 |
7.55 |
5 |
4345 |
买入 |
| 09:44:36 |
7.55 |
4 |
4349 |
卖出 |
| 09:44:45 |
7.55 |
3 |
4352 |
买入 |
| 09:44:51 |
7.55 |
2 |
4354 |
卖出 |
| 09:44:54 |
7.56 |
2 |
4356 |
买入 |
| 09:45:00 |
7.55 |
1 |
4357 |
卖出 |
| 09:45:03 |
7.56 |
1 |
4358 |
买入 |
| 09:45:09 |
7.56 |
10 |
4368 |
买入 |
| 09:45:12 |
7.56 |
27 |
4395 |
买入 |
| 09:45:18 |
7.55 |
68 |
4463 |
卖出 |
| 09:45:21 |
7.55 |
58 |
4521 |
买入 |
| 09:45:27 |
7.54 |
12 |
4533 |
卖出 |
| 09:45:33 |
7.55 |
4 |
4537 |
买入 |
| 09:45:36 |
7.55 |
2 |
4539 |
卖出 |
| 09:45:39 |
7.55 |
15 |
4554 |
卖出 |
| 09:45:42 |
7.56 |
2 |
4556 |
买入 |
| 09:45:48 |
7.55 |
21 |
4577 |
卖出 |
| 09:45:57 |
7.55 |
25 |
4602 |
卖出 |
| 09:46:00 |
7.54 |
100 |
4702 |
卖出 |
| 09:46:06 |
7.54 |
13 |
4715 |
卖出 |
| 09:46:09 |
7.54 |
36 |
4751 |
卖出 |
| 09:46:12 |
7.54 |
3 |
4754 |
卖出 |
| 09:46:15 |
7.54 |
33 |
4787 |
卖出 |
| 09:46:18 |
7.55 |
2 |
4789 |
买入 |
| 09:46:21 |
7.54 |
12 |
4801 |
卖出 |
| 09:46:24 |
7.54 |
17 |
4818 |
卖出 |
| 09:46:30 |
7.54 |
2 |
4820 |
卖出 |
| 09:46:33 |
7.55 |
1 |
4821 |
买入 |
| 09:46:45 |
7.55 |
7 |
4828 |
买入 |
| 09:46:48 |
7.55 |
1 |
4829 |
买入 |
| 09:46:54 |
7.55 |
40 |
4869 |
买入 |
| 09:46:57 |
7.55 |
41 |
4910 |
买入 |
| 09:47:09 |
7.56 |
8 |
4918 |
买入 |
| 09:47:12 |
7.56 |
39 |
4957 |
买入 |
| 09:47:15 |
7.56 |
7 |
4964 |
买入 |
| 09:47:18 |
7.56 |
1 |
4965 |
买入 |
| 09:47:24 |
7.55 |
43 |
5008 |
卖出 |
| 09:47:27 |
7.56 |
6 |
5014 |
买入 |
| 09:47:30 |
7.55 |
1 |
5015 |
卖出 |
| 09:47:33 |
7.56 |
1 |
5016 |
买入 |
| 09:47:36 |
7.56 |
66 |
5082 |
买入 |