金陵药业[000919]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.62 |
37 |
37 |
集合竞价 |
| 09:16:30 |
7.62 |
37 |
37 |
集合竞价 |
| 09:16:57 |
7.62 |
37 |
37 |
集合竞价 |
| 09:19:30 |
7.62 |
37 |
37 |
集合竞价 |
| 09:19:39 |
7.62 |
42 |
42 |
集合竞价 |
| 09:19:57 |
7.62 |
42 |
42 |
集合竞价 |
| 09:20:27 |
7.61 |
76 |
76 |
集合竞价 |
| 09:20:45 |
7.61 |
80 |
80 |
集合竞价 |
| 09:21:03 |
7.61 |
181 |
181 |
集合竞价 |
| 09:21:12 |
7.61 |
181 |
181 |
集合竞价 |
| 09:21:21 |
7.61 |
181 |
181 |
集合竞价 |
| 09:21:39 |
7.61 |
181 |
181 |
集合竞价 |
| 09:21:48 |
7.61 |
181 |
181 |
集合竞价 |
| 09:21:57 |
7.6 |
197 |
197 |
集合竞价 |
| 09:22:06 |
7.6 |
200 |
200 |
集合竞价 |
| 09:22:15 |
7.6 |
228 |
228 |
集合竞价 |
| 09:22:24 |
7.6 |
248 |
248 |
集合竞价 |
| 09:22:42 |
7.6 |
258 |
258 |
集合竞价 |
| 09:23:36 |
7.6 |
268 |
268 |
集合竞价 |
| 09:23:45 |
7.6 |
268 |
268 |
集合竞价 |
| 09:24:03 |
7.6 |
312 |
312 |
集合竞价 |
| 09:24:12 |
7.6 |
312 |
312 |
集合竞价 |
| 09:24:21 |
7.58 |
315 |
315 |
集合竞价 |
| 09:24:39 |
7.58 |
315 |
315 |
集合竞价 |
| 09:24:48 |
7.58 |
481 |
481 |
集合竞价 |
| 09:24:57 |
7.58 |
571 |
571 |
集合竞价 |
| 09:25:00 |
7.6 |
714 |
1285 |
卖出 |
| 09:30:00 |
7.6 |
209 |
1494 |
卖出 |
| 09:30:03 |
7.58 |
203 |
1697 |
卖出 |
| 09:30:06 |
7.59 |
379 |
2076 |
买入 |
| 09:30:09 |
7.57 |
185 |
2261 |
卖出 |
| 09:30:12 |
7.57 |
62 |
2323 |
卖出 |
| 09:30:15 |
7.57 |
47 |
2370 |
买入 |
| 09:30:18 |
7.55 |
12 |
2382 |
卖出 |
| 09:30:21 |
7.56 |
39 |
2421 |
买入 |
| 09:30:24 |
7.55 |
27 |
2448 |
卖出 |
| 09:30:27 |
7.55 |
13 |
2461 |
卖出 |
| 09:30:30 |
7.55 |
194 |
2655 |
卖出 |
| 09:30:33 |
7.55 |
82 |
2737 |
买入 |
| 09:30:36 |
7.55 |
127 |
2864 |
买入 |
| 09:30:39 |
7.53 |
43 |
2907 |
买入 |
| 09:30:42 |
7.53 |
1 |
2908 |
买入 |
| 09:30:45 |
7.52 |
182 |
3090 |
卖出 |
| 09:30:48 |
7.52 |
14 |
3104 |
买入 |
| 09:30:51 |
7.51 |
147 |
3251 |
卖出 |
| 09:30:54 |
7.48 |
228 |
3479 |
卖出 |
| 09:30:57 |
7.51 |
85 |
3564 |
买入 |
| 09:31:00 |
7.5 |
53 |
3617 |
卖出 |
| 09:31:03 |
7.5 |
63 |
3680 |
卖出 |
| 09:31:06 |
7.52 |
302 |
3982 |
买入 |
| 09:31:09 |
7.52 |
46 |
4028 |
卖出 |
| 09:31:12 |
7.52 |
68 |
4096 |
卖出 |
| 09:31:15 |
7.52 |
183 |
4279 |
卖出 |
| 09:31:18 |
7.52 |
51 |
4330 |
卖出 |
| 09:31:21 |
7.48 |
373 |
4703 |
卖出 |
| 09:31:24 |
7.49 |
1 |
4704 |
卖出 |
| 09:31:27 |
7.51 |
3 |
4707 |
买入 |
| 09:31:30 |
7.48 |
79 |
4786 |
卖出 |
| 09:31:33 |
7.51 |
7 |
4793 |
买入 |
| 09:31:36 |
7.51 |
634 |
5427 |
买入 |
| 09:31:39 |
7.49 |
109 |
5536 |
卖出 |
| 09:31:42 |
7.51 |
22 |
5558 |
买入 |
| 09:31:48 |
7.49 |
16 |
5574 |
卖出 |
| 09:31:51 |
7.49 |
210 |
5784 |
卖出 |
| 09:31:54 |
7.5 |
9 |
5793 |
买入 |
| 09:31:57 |
7.5 |
5 |
5798 |
卖出 |
| 09:32:00 |
7.5 |
26 |
5824 |
卖出 |
| 09:32:03 |
7.5 |
39 |
5863 |
卖出 |
| 09:32:06 |
7.5 |
111 |
5974 |
卖出 |
| 09:32:09 |
7.52 |
144 |
6118 |
买入 |
| 09:32:15 |
7.52 |
53 |
6171 |
卖出 |
| 09:32:18 |
7.53 |
16 |
6187 |
买入 |
| 09:32:21 |
7.52 |
12 |
6199 |
卖出 |
| 09:32:24 |
7.52 |
22 |
6221 |
卖出 |
| 09:32:27 |
7.52 |
8 |
6229 |
卖出 |
| 09:32:30 |
7.52 |
19 |
6248 |
卖出 |
| 09:32:33 |
7.52 |
53 |
6301 |
卖出 |
| 09:32:36 |
7.52 |
30 |
6331 |
卖出 |
| 09:32:39 |
7.53 |
28 |
6359 |
买入 |
| 09:32:42 |
7.53 |
65 |
6424 |
卖出 |
| 09:32:45 |
7.53 |
7 |
6431 |
卖出 |
| 09:32:48 |
7.54 |
86 |
6517 |
买入 |
| 09:32:51 |
7.54 |
73 |
6590 |
卖出 |
| 09:32:57 |
7.54 |
129 |
6719 |
买入 |
| 09:33:00 |
7.54 |
2 |
6721 |
卖出 |
| 09:33:06 |
7.54 |
4 |
6725 |
卖出 |
| 09:33:09 |
7.54 |
6 |
6731 |
卖出 |
| 09:33:12 |
7.53 |
98 |
6829 |
卖出 |
| 09:33:15 |
7.53 |
107 |
6936 |
卖出 |
| 09:33:18 |
7.52 |
123 |
7059 |
卖出 |
| 09:33:21 |
7.52 |
17 |
7076 |
卖出 |
| 09:33:24 |
7.53 |
92 |
7168 |
买入 |
| 09:33:27 |
7.52 |
7 |
7175 |
卖出 |
| 09:33:30 |
7.54 |
547 |
7722 |
买入 |
| 09:33:33 |
7.52 |
43 |
7765 |
卖出 |
| 09:33:36 |
7.52 |
62 |
7827 |
买入 |
| 09:33:39 |
7.52 |
35 |
7862 |
买入 |
| 09:33:42 |
7.52 |
15 |
7877 |
买入 |
| 09:33:45 |
7.52 |
45 |
7922 |
买入 |
| 09:33:48 |
7.51 |
14 |
7936 |
卖出 |
| 09:33:51 |
7.51 |
2 |
7938 |
卖出 |
| 09:33:54 |
7.52 |
55 |
7993 |
买入 |
| 09:33:57 |
7.52 |
4 |
7997 |
买入 |
| 09:34:00 |
7.52 |
2 |
7999 |
卖出 |
| 09:34:03 |
7.51 |
183 |
8182 |
卖出 |
| 09:34:09 |
7.51 |
5 |
8187 |
卖出 |
| 09:34:12 |
7.52 |
2 |
8189 |
买入 |
| 09:34:15 |
7.52 |
34 |
8223 |
卖出 |
| 09:34:18 |
7.51 |
70 |
8293 |
卖出 |
| 09:34:21 |
7.52 |
105 |
8398 |
买入 |
| 09:34:24 |
7.51 |
46 |
8444 |
卖出 |
| 09:34:27 |
7.51 |
2 |
8446 |
买入 |
| 09:34:30 |
7.5 |
176 |
8622 |
卖出 |
| 09:34:33 |
7.5 |
24 |
8646 |
卖出 |
| 09:34:36 |
7.49 |
688 |
9334 |
卖出 |
| 09:34:39 |
7.49 |
37 |
9371 |
卖出 |
| 09:34:45 |
7.49 |
12 |
9383 |
买入 |
| 09:34:48 |
7.48 |
149 |
9532 |
卖出 |
| 09:34:51 |
7.5 |
1 |
9533 |
买入 |
| 09:34:54 |
7.49 |
150 |
9683 |
卖出 |
| 09:34:57 |
7.48 |
261 |
9944 |
卖出 |
| 09:35:00 |
7.49 |
37 |
9981 |
买入 |
| 09:35:03 |
7.48 |
26 |
10007 |
卖出 |
| 09:35:06 |
7.47 |
124 |
10131 |
卖出 |
| 09:35:09 |
7.5 |
152 |
10283 |
买入 |
| 09:35:12 |
7.49 |
123 |
10406 |
卖出 |
| 09:35:18 |
7.5 |
1172 |
11578 |
买入 |
| 09:35:21 |
7.5 |
129 |
11707 |
卖出 |
| 09:35:27 |
7.51 |
27 |
11734 |
买入 |
| 09:35:30 |
7.51 |
45 |
11779 |
买入 |
| 09:35:33 |
7.52 |
77 |
11856 |
买入 |
| 09:35:36 |
7.51 |
50 |
11906 |
卖出 |
| 09:35:39 |
7.51 |
76 |
11982 |
买入 |
| 09:35:45 |
7.52 |
2 |
11984 |
卖出 |
| 09:35:48 |
7.52 |
1 |
11985 |
卖出 |
| 09:35:51 |
7.51 |
32 |
12017 |
卖出 |
| 09:35:54 |
7.53 |
37 |
12054 |
买入 |
| 09:35:57 |
7.51 |
20 |
12074 |
卖出 |
| 09:36:00 |
7.51 |
4 |
12078 |
卖出 |
| 09:36:06 |
7.54 |
52 |
12130 |
买入 |
| 09:36:09 |
7.54 |
10 |
12140 |
买入 |
| 09:36:12 |
7.55 |
112 |
12252 |
买入 |
| 09:36:15 |
7.55 |
93 |
12345 |
买入 |
| 09:36:18 |
7.57 |
13 |
12358 |
买入 |
| 09:36:21 |
7.56 |
33 |
12391 |
卖出 |
| 09:36:24 |
7.56 |
4 |
12395 |
卖出 |
| 09:36:27 |
7.56 |
36 |
12431 |
买入 |
| 09:36:30 |
7.57 |
71 |
12502 |
买入 |
| 09:36:36 |
7.56 |
15 |
12517 |
卖出 |
| 09:36:39 |
7.56 |
9 |
12526 |
卖出 |
| 09:36:45 |
7.55 |
53 |
12579 |
卖出 |
| 09:36:48 |
7.56 |
45 |
12624 |
买入 |
| 09:36:51 |
7.56 |
20 |
12644 |
买入 |
| 09:36:54 |
7.56 |
9 |
12653 |
买入 |
| 09:36:57 |
7.56 |
24 |
12677 |
买入 |
| 09:37:00 |
7.57 |
50 |
12727 |
买入 |
| 09:37:03 |
7.57 |
42 |
12769 |
买入 |
| 09:37:06 |
7.57 |
35 |
12804 |
卖出 |
| 09:37:09 |
7.56 |
12 |
12816 |
卖出 |
| 09:37:12 |
7.57 |
11 |
12827 |
买入 |
| 09:37:15 |
7.56 |
148 |
12975 |
卖出 |
| 09:37:18 |
7.57 |
71 |
13046 |
买入 |
| 09:37:21 |
7.57 |
5 |
13051 |
卖出 |
| 09:37:24 |
7.57 |
65 |
13116 |
卖出 |
| 09:37:27 |
7.57 |
25 |
13141 |
买入 |
| 09:37:30 |
7.57 |
28 |
13169 |
买入 |
| 09:37:33 |
7.57 |
22 |
13191 |
买入 |
| 09:37:36 |
7.57 |
1 |
13192 |
卖出 |
| 09:37:39 |
7.57 |
5 |
13197 |
卖出 |
| 09:37:42 |
7.57 |
4 |
13201 |
买入 |
| 09:37:45 |
7.57 |
165 |
13366 |
买入 |
| 09:37:48 |
7.57 |
179 |
13545 |
买入 |
| 09:37:51 |
7.57 |
19 |
13564 |
买入 |
| 09:37:54 |
7.57 |
4 |
13568 |
卖出 |
| 09:37:57 |
7.57 |
4 |
13572 |
卖出 |
| 09:38:00 |
7.57 |
28 |
13600 |
卖出 |
| 09:38:03 |
7.57 |
1 |
13601 |
买入 |
| 09:38:06 |
7.57 |
5 |
13606 |
买入 |
| 09:38:09 |
7.57 |
138 |
13744 |
买入 |
| 09:38:12 |
7.58 |
14 |
13758 |
买入 |
| 09:38:15 |
7.58 |
30 |
13788 |
买入 |
| 09:38:18 |
7.56 |
101 |
13889 |
卖出 |
| 09:38:21 |
7.58 |
14 |
13903 |
买入 |
| 09:38:24 |
7.57 |
89 |
13992 |
卖出 |
| 09:38:33 |
7.59 |
137 |
14129 |
买入 |
| 09:38:36 |
7.6 |
18 |
14147 |
买入 |
| 09:38:39 |
7.59 |
16 |
14163 |
卖出 |
| 09:38:42 |
7.6 |
51 |
14214 |
买入 |
| 09:38:45 |
7.59 |
2 |
14216 |
卖出 |
| 09:38:48 |
7.6 |
4 |
14220 |
买入 |
| 09:38:51 |
7.59 |
20 |
14240 |
卖出 |
| 09:38:54 |
7.59 |
20 |
14260 |
买入 |
| 09:39:00 |
7.58 |
2 |
14262 |
卖出 |
| 09:39:03 |
7.59 |
39 |
14301 |
买入 |
| 09:39:06 |
7.58 |
94 |
14395 |
卖出 |
| 09:39:09 |
7.59 |
250 |
14645 |
买入 |
| 09:39:12 |
7.59 |
7 |
14652 |
买入 |
| 09:39:15 |
7.59 |
11 |
14663 |
卖出 |
| 09:39:18 |
7.57 |
50 |
14713 |
卖出 |
| 09:39:21 |
7.59 |
2 |
14715 |
买入 |
| 09:39:24 |
7.57 |
115 |
14830 |
卖出 |
| 09:39:30 |
7.57 |
73 |
14903 |
卖出 |
| 09:39:33 |
7.58 |
1 |
14904 |
买入 |
| 09:39:36 |
7.59 |
194 |
15098 |
买入 |
| 09:39:39 |
7.61 |
232 |
15330 |
买入 |
| 09:39:42 |
7.6 |
112 |
15442 |
卖出 |
| 09:39:45 |
7.61 |
125 |
15567 |
买入 |
| 09:39:48 |
7.61 |
11 |
15578 |
买入 |
| 09:39:51 |
7.62 |
58 |
15636 |
买入 |
| 09:39:54 |
7.61 |
32 |
15668 |
卖出 |
| 09:39:57 |
7.61 |
23 |
15691 |
卖出 |
| 09:40:00 |
7.61 |
73 |
15764 |
买入 |
| 09:40:03 |
7.61 |
48 |
15812 |
买入 |
| 09:40:06 |
7.61 |
39 |
15851 |
买入 |
| 09:40:09 |
7.62 |
203 |
16054 |
买入 |
| 09:40:12 |
7.62 |
26 |
16080 |
买入 |
| 09:40:15 |
7.62 |
142 |
16222 |
买入 |
| 09:40:18 |
7.62 |
3 |
16225 |
卖出 |
| 09:40:21 |
7.62 |
7 |
16232 |
卖出 |
| 09:40:24 |
7.63 |
81 |
16313 |
买入 |
| 09:40:27 |
7.63 |
5 |
16318 |
买入 |
| 09:40:30 |
7.61 |
186 |
16504 |
卖出 |
| 09:40:33 |
7.62 |
168 |
16672 |
买入 |
| 09:40:39 |
7.62 |
103 |
16775 |
买入 |
| 09:40:42 |
7.62 |
15 |
16790 |
买入 |
| 09:40:45 |
7.62 |
2 |
16792 |
卖出 |
| 09:40:48 |
7.62 |
43 |
16835 |
卖出 |
| 09:40:51 |
7.61 |
344 |
17179 |
卖出 |
| 09:40:54 |
7.62 |
413 |
17592 |
买入 |
| 09:40:57 |
7.63 |
9 |
17601 |
买入 |
| 09:41:00 |
7.64 |
57 |
17658 |
买入 |
| 09:41:03 |
7.64 |
60 |
17718 |
买入 |
| 09:41:06 |
7.63 |
55 |
17773 |
卖出 |
| 09:41:09 |
7.66 |
507 |
18280 |
买入 |
| 09:41:12 |
7.62 |
6 |
18286 |
卖出 |
| 09:41:15 |
7.63 |
3 |
18289 |
买入 |
| 09:41:18 |
7.63 |
60 |
18349 |
买入 |
| 09:41:21 |
7.65 |
79 |
18428 |
买入 |
| 09:41:27 |
7.67 |
237 |
18665 |
买入 |
| 09:41:30 |
7.65 |
11 |
18676 |
卖出 |
| 09:41:33 |
7.65 |
23 |
18699 |
卖出 |
| 09:41:36 |
7.65 |
6 |
18705 |
卖出 |
| 09:41:39 |
7.65 |
156 |
18861 |
卖出 |
| 09:41:42 |
7.65 |
253 |
19114 |
卖出 |
| 09:41:48 |
7.63 |
19 |
19133 |
卖出 |
| 09:41:51 |
7.62 |
26 |
19159 |
卖出 |
| 09:41:54 |
7.62 |
17 |
19176 |
卖出 |
| 09:41:57 |
7.62 |
5 |
19181 |
卖出 |
| 09:42:00 |
7.63 |
4 |
19185 |
买入 |
| 09:42:03 |
7.62 |
36 |
19221 |
卖出 |
| 09:42:06 |
7.62 |
5 |
19226 |
卖出 |
| 09:42:09 |
7.62 |
1 |
19227 |
卖出 |
| 09:42:12 |
7.64 |
32 |
19259 |
买入 |
| 09:42:15 |
7.62 |
8 |
19267 |
卖出 |
| 09:42:18 |
7.62 |
38 |
19305 |
卖出 |
| 09:42:21 |
7.61 |
85 |
19390 |
卖出 |
| 09:42:24 |
7.62 |
3 |
19393 |
卖出 |
| 09:42:27 |
7.63 |
1 |
19394 |
买入 |
| 09:42:33 |
7.62 |
99 |
19493 |
卖出 |
| 09:42:39 |
7.62 |
9 |
19502 |
卖出 |
| 09:42:45 |
7.62 |
1 |
19503 |
卖出 |
| 09:42:48 |
7.63 |
8 |
19511 |
买入 |
| 09:42:51 |
7.63 |
2 |
19513 |
卖出 |
| 09:42:54 |
7.63 |
2 |
19515 |
卖出 |
| 09:42:57 |
7.63 |
23 |
19538 |
卖出 |
| 09:43:00 |
7.63 |
3 |
19541 |
卖出 |
| 09:43:03 |
7.63 |
3 |
19544 |
卖出 |
| 09:43:06 |
7.63 |
15 |
19559 |
卖出 |
| 09:43:09 |
7.63 |
6 |
19565 |
卖出 |
| 09:43:12 |
7.63 |
8 |
19573 |
买入 |
| 09:43:18 |
7.63 |
16 |
19589 |
买入 |
| 09:43:21 |
7.63 |
19 |
19608 |
买入 |
| 09:43:24 |
7.62 |
35 |
19643 |
卖出 |
| 09:43:27 |
7.62 |
3 |
19646 |
卖出 |
| 09:43:33 |
7.63 |
101 |
19747 |
买入 |
| 09:43:36 |
7.63 |
6 |
19753 |
买入 |
| 09:43:42 |
7.64 |
50 |
19803 |
买入 |
| 09:43:45 |
7.63 |
42 |
19845 |
卖出 |
| 09:43:48 |
7.64 |
5 |
19850 |
买入 |
| 09:43:51 |
7.64 |
3 |
19853 |
买入 |
| 09:43:54 |
7.64 |
11 |
19864 |
买入 |
| 09:43:57 |
7.64 |
5 |
19869 |
买入 |
| 09:44:00 |
7.63 |
40 |
19909 |
卖出 |
| 09:44:03 |
7.64 |
6 |
19915 |
买入 |
| 09:44:06 |
7.64 |
11 |
19926 |
买入 |
| 09:44:09 |
7.64 |
59 |
19985 |
卖出 |
| 09:44:12 |
7.65 |
276 |
20261 |
买入 |
| 09:44:15 |
7.66 |
46 |
20307 |
买入 |
| 09:44:18 |
7.66 |
11 |
20318 |
买入 |
| 09:44:21 |
7.66 |
19 |
20337 |
买入 |
| 09:44:24 |
7.66 |
12 |
20349 |
买入 |
| 09:44:27 |
7.66 |
119 |
20468 |
买入 |
| 09:44:30 |
7.66 |
87 |
20555 |
卖出 |
| 09:44:33 |
7.66 |
115 |
20670 |
卖出 |
| 09:44:36 |
7.65 |
57 |
20727 |
卖出 |
| 09:44:39 |
7.67 |
397 |
21124 |
买入 |
| 09:44:42 |
7.67 |
53 |
21177 |
买入 |
| 09:44:45 |
7.67 |
10 |
21187 |
买入 |
| 09:44:48 |
7.67 |
43 |
21230 |
买入 |
| 09:44:54 |
7.67 |
8 |
21238 |
买入 |