金陵药业[000919]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.32 |
25 |
25 |
集合竞价 |
| 09:15:18 |
7.43 |
32 |
32 |
集合竞价 |
| 09:15:45 |
7.75 |
265 |
265 |
集合竞价 |
| 09:16:12 |
7.75 |
265 |
265 |
集合竞价 |
| 09:16:39 |
7.75 |
265 |
265 |
集合竞价 |
| 09:16:48 |
7.84 |
401 |
401 |
集合竞价 |
| 09:16:57 |
7.79 |
401 |
401 |
集合竞价 |
| 09:17:51 |
7.79 |
401 |
401 |
集合竞价 |
| 09:18:00 |
7.79 |
401 |
401 |
集合竞价 |
| 09:18:09 |
7.74 |
265 |
265 |
集合竞价 |
| 09:18:18 |
7.74 |
265 |
265 |
集合竞价 |
| 09:18:27 |
7.74 |
233 |
233 |
集合竞价 |
| 09:18:36 |
7.74 |
233 |
233 |
集合竞价 |
| 09:19:03 |
7.32 |
25 |
25 |
集合竞价 |
| 09:19:39 |
7.32 |
25 |
25 |
集合竞价 |
| 09:20:54 |
7.32 |
26 |
26 |
集合竞价 |
| 09:21:03 |
7.32 |
26 |
26 |
集合竞价 |
| 09:21:30 |
7.43 |
30 |
30 |
集合竞价 |
| 09:22:24 |
7.43 |
35 |
35 |
集合竞价 |
| 09:22:33 |
7.43 |
35 |
35 |
集合竞价 |
| 09:23:09 |
7.43 |
38 |
38 |
集合竞价 |
| 09:23:18 |
7.43 |
38 |
38 |
集合竞价 |
| 09:23:27 |
7.43 |
78 |
78 |
集合竞价 |
| 09:23:36 |
7.43 |
78 |
78 |
集合竞价 |
| 09:23:54 |
7.41 |
88 |
88 |
集合竞价 |
| 09:24:12 |
7.41 |
92 |
92 |
集合竞价 |
| 09:24:57 |
7.41 |
92 |
92 |
集合竞价 |
| 09:25:00 |
7.32 |
119 |
211 |
卖出 |
| 09:30:00 |
7.35 |
544 |
755 |
买入 |
| 09:30:03 |
7.35 |
36 |
791 |
买入 |
| 09:30:06 |
7.39 |
84 |
875 |
买入 |
| 09:30:09 |
7.4 |
141 |
1016 |
买入 |
| 09:30:12 |
7.41 |
82 |
1098 |
买入 |
| 09:30:15 |
7.42 |
318 |
1416 |
买入 |
| 09:30:18 |
7.41 |
153 |
1569 |
卖出 |
| 09:30:21 |
7.41 |
222 |
1791 |
卖出 |
| 09:30:24 |
7.43 |
345 |
2136 |
买入 |
| 09:30:27 |
7.48 |
69 |
2205 |
买入 |
| 09:30:30 |
7.48 |
11 |
2216 |
买入 |
| 09:30:33 |
7.46 |
26 |
2242 |
卖出 |
| 09:30:36 |
7.46 |
7 |
2249 |
买入 |
| 09:30:39 |
7.46 |
6 |
2255 |
买入 |
| 09:30:42 |
7.46 |
4 |
2259 |
买入 |
| 09:30:45 |
7.44 |
2 |
2261 |
卖出 |
| 09:30:48 |
7.46 |
1 |
2262 |
买入 |
| 09:30:51 |
7.45 |
2 |
2264 |
卖出 |
| 09:30:54 |
7.46 |
68 |
2332 |
买入 |
| 09:30:57 |
7.47 |
10 |
2342 |
买入 |
| 09:31:00 |
7.45 |
6 |
2348 |
买入 |
| 09:31:03 |
7.46 |
2 |
2350 |
买入 |
| 09:31:09 |
7.47 |
97 |
2447 |
买入 |
| 09:31:12 |
7.48 |
46 |
2493 |
买入 |
| 09:31:15 |
7.48 |
119 |
2612 |
买入 |
| 09:31:18 |
7.49 |
62 |
2674 |
买入 |
| 09:31:21 |
7.47 |
83 |
2757 |
卖出 |
| 09:31:24 |
7.48 |
13 |
2770 |
卖出 |
| 09:31:27 |
7.48 |
15 |
2785 |
买入 |
| 09:31:30 |
7.48 |
48 |
2833 |
卖出 |
| 09:31:33 |
7.48 |
47 |
2880 |
卖出 |
| 09:31:36 |
7.49 |
29 |
2909 |
买入 |
| 09:31:39 |
7.49 |
27 |
2936 |
买入 |
| 09:31:42 |
7.49 |
18 |
2954 |
卖出 |
| 09:31:45 |
7.49 |
19 |
2973 |
买入 |
| 09:31:48 |
7.49 |
116 |
3089 |
卖出 |
| 09:31:51 |
7.48 |
18 |
3107 |
卖出 |
| 09:31:54 |
7.49 |
46 |
3153 |
买入 |
| 09:31:57 |
7.5 |
18 |
3171 |
买入 |
| 09:32:00 |
7.49 |
65 |
3236 |
卖出 |
| 09:32:03 |
7.49 |
21 |
3257 |
卖出 |
| 09:32:06 |
7.49 |
83 |
3340 |
买入 |
| 09:32:09 |
7.48 |
35 |
3375 |
卖出 |
| 09:32:12 |
7.49 |
5 |
3380 |
买入 |
| 09:32:15 |
7.46 |
7 |
3387 |
卖出 |
| 09:32:18 |
7.48 |
102 |
3489 |
买入 |
| 09:32:21 |
7.48 |
347 |
3836 |
买入 |
| 09:32:24 |
7.5 |
76 |
3912 |
买入 |
| 09:32:27 |
7.49 |
1 |
3913 |
卖出 |
| 09:32:30 |
7.5 |
21 |
3934 |
买入 |
| 09:32:33 |
7.48 |
74 |
4008 |
买入 |
| 09:32:36 |
7.48 |
12 |
4020 |
卖出 |
| 09:32:39 |
7.44 |
5 |
4025 |
卖出 |
| 09:32:42 |
7.48 |
1 |
4026 |
买入 |
| 09:32:48 |
7.46 |
96 |
4122 |
卖出 |
| 09:32:51 |
7.44 |
94 |
4216 |
卖出 |
| 09:32:54 |
7.46 |
1 |
4217 |
买入 |
| 09:32:57 |
7.48 |
2 |
4219 |
买入 |
| 09:33:00 |
7.48 |
2 |
4221 |
买入 |
| 09:33:03 |
7.47 |
111 |
4332 |
卖出 |
| 09:33:06 |
7.45 |
63 |
4395 |
卖出 |
| 09:33:09 |
7.45 |
89 |
4484 |
买入 |
| 09:33:12 |
7.45 |
171 |
4655 |
买入 |
| 09:33:15 |
7.45 |
2 |
4657 |
卖出 |
| 09:33:18 |
7.45 |
10 |
4667 |
卖出 |
| 09:33:21 |
7.45 |
12 |
4679 |
卖出 |
| 09:33:24 |
7.44 |
9 |
4688 |
卖出 |
| 09:33:27 |
7.45 |
16 |
4704 |
买入 |
| 09:33:30 |
7.44 |
35 |
4739 |
卖出 |
| 09:33:33 |
7.45 |
117 |
4856 |
买入 |
| 09:33:36 |
7.47 |
24 |
4880 |
买入 |
| 09:33:39 |
7.47 |
17 |
4897 |
卖出 |
| 09:33:42 |
7.46 |
1 |
4898 |
卖出 |
| 09:33:45 |
7.47 |
25 |
4923 |
买入 |
| 09:33:48 |
7.5 |
282 |
5205 |
买入 |
| 09:33:51 |
7.5 |
232 |
5437 |
买入 |
| 09:33:54 |
7.52 |
162 |
5599 |
买入 |
| 09:33:57 |
7.52 |
216 |
5815 |
卖出 |
| 09:34:00 |
7.55 |
168 |
5983 |
买入 |
| 09:34:03 |
7.57 |
77 |
6060 |
买入 |
| 09:34:06 |
7.52 |
851 |
6911 |
卖出 |
| 09:34:09 |
7.5 |
5 |
6916 |
卖出 |
| 09:34:12 |
7.55 |
278 |
7194 |
买入 |
| 09:34:15 |
7.52 |
14 |
7208 |
卖出 |
| 09:34:18 |
7.55 |
14 |
7222 |
买入 |
| 09:34:21 |
7.55 |
42 |
7264 |
买入 |
| 09:34:24 |
7.55 |
27 |
7291 |
卖出 |
| 09:34:27 |
7.55 |
337 |
7628 |
卖出 |
| 09:34:30 |
7.54 |
9 |
7637 |
买入 |
| 09:34:36 |
7.55 |
123 |
7760 |
买入 |
| 09:34:39 |
7.56 |
35 |
7795 |
买入 |
| 09:34:42 |
7.57 |
92 |
7887 |
买入 |
| 09:34:45 |
7.57 |
38 |
7925 |
买入 |
| 09:34:48 |
7.57 |
12 |
7937 |
买入 |
| 09:34:51 |
7.56 |
102 |
8039 |
卖出 |
| 09:34:54 |
7.56 |
126 |
8165 |
卖出 |
| 09:34:57 |
7.57 |
28 |
8193 |
买入 |
| 09:35:00 |
7.57 |
135 |
8328 |
买入 |
| 09:35:03 |
7.57 |
253 |
8581 |
卖出 |
| 09:35:06 |
7.57 |
167 |
8748 |
买入 |
| 09:35:09 |
7.58 |
66 |
8814 |
买入 |
| 09:35:12 |
7.58 |
154 |
8968 |
买入 |
| 09:35:15 |
7.57 |
424 |
9392 |
卖出 |
| 09:35:18 |
7.57 |
167 |
9559 |
卖出 |
| 09:35:21 |
7.56 |
96 |
9655 |
卖出 |
| 09:35:24 |
7.57 |
329 |
9984 |
买入 |
| 09:35:27 |
7.56 |
17 |
10001 |
买入 |
| 09:35:30 |
7.57 |
398 |
10399 |
买入 |
| 09:35:33 |
7.56 |
3 |
10402 |
买入 |
| 09:35:36 |
7.57 |
1 |
10403 |
买入 |
| 09:35:39 |
7.58 |
151 |
10554 |
买入 |
| 09:35:42 |
7.58 |
45 |
10599 |
买入 |
| 09:35:45 |
7.57 |
3 |
10602 |
买入 |
| 09:35:48 |
7.57 |
5 |
10607 |
卖出 |
| 09:35:51 |
7.55 |
36 |
10643 |
卖出 |
| 09:35:54 |
7.58 |
90 |
10733 |
买入 |
| 09:35:57 |
7.56 |
18 |
10751 |
卖出 |
| 09:36:00 |
7.55 |
13 |
10764 |
卖出 |
| 09:36:03 |
7.56 |
272 |
11036 |
买入 |
| 09:36:06 |
7.56 |
62 |
11098 |
卖出 |
| 09:36:09 |
7.58 |
13 |
11111 |
买入 |
| 09:36:12 |
7.58 |
84 |
11195 |
买入 |
| 09:36:15 |
7.57 |
3 |
11198 |
买入 |
| 09:36:18 |
7.58 |
15 |
11213 |
买入 |
| 09:36:21 |
7.58 |
71 |
11284 |
买入 |
| 09:36:24 |
7.58 |
145 |
11429 |
买入 |
| 09:36:27 |
7.59 |
77 |
11506 |
买入 |
| 09:36:30 |
7.59 |
11 |
11517 |
卖出 |
| 09:36:33 |
7.59 |
118 |
11635 |
卖出 |
| 09:36:36 |
7.58 |
8 |
11643 |
卖出 |
| 09:36:39 |
7.59 |
45 |
11688 |
买入 |
| 09:36:42 |
7.59 |
1 |
11689 |
买入 |
| 09:36:45 |
7.59 |
30 |
11719 |
买入 |
| 09:36:48 |
7.58 |
3 |
11722 |
卖出 |
| 09:36:51 |
7.59 |
14 |
11736 |
买入 |
| 09:36:54 |
7.58 |
20 |
11756 |
卖出 |
| 09:36:57 |
7.58 |
6 |
11762 |
卖出 |
| 09:37:00 |
7.57 |
24 |
11786 |
卖出 |
| 09:37:03 |
7.59 |
205 |
11991 |
买入 |
| 09:37:06 |
7.59 |
8 |
11999 |
买入 |
| 09:37:09 |
7.59 |
49 |
12048 |
卖出 |
| 09:37:12 |
7.59 |
21 |
12069 |
买入 |
| 09:37:15 |
7.58 |
1 |
12070 |
卖出 |
| 09:37:18 |
7.58 |
21 |
12091 |
卖出 |
| 09:37:21 |
7.58 |
13 |
12104 |
卖出 |
| 09:37:24 |
7.58 |
45 |
12149 |
买入 |
| 09:37:27 |
7.59 |
390 |
12539 |
买入 |
| 09:37:30 |
7.6 |
400 |
12939 |
买入 |
| 09:37:33 |
7.61 |
65 |
13004 |
买入 |
| 09:37:36 |
7.63 |
55 |
13059 |
买入 |
| 09:37:39 |
7.63 |
48 |
13107 |
买入 |
| 09:37:45 |
7.63 |
74 |
13181 |
买入 |
| 09:37:48 |
7.65 |
120 |
13301 |
买入 |
| 09:37:51 |
7.64 |
85 |
13386 |
买入 |
| 09:37:54 |
7.64 |
11 |
13397 |
买入 |
| 09:37:57 |
7.64 |
156 |
13553 |
买入 |
| 09:38:00 |
7.62 |
1 |
13554 |
卖出 |
| 09:38:03 |
7.62 |
8 |
13562 |
卖出 |
| 09:38:06 |
7.62 |
2 |
13564 |
卖出 |
| 09:38:09 |
7.62 |
49 |
13613 |
卖出 |
| 09:38:12 |
7.62 |
83 |
13696 |
买入 |
| 09:38:15 |
7.62 |
13 |
13709 |
买入 |
| 09:38:18 |
7.61 |
5 |
13714 |
卖出 |
| 09:38:21 |
7.62 |
31 |
13745 |
买入 |
| 09:38:24 |
7.61 |
7 |
13752 |
卖出 |
| 09:38:27 |
7.62 |
11 |
13763 |
买入 |
| 09:38:30 |
7.61 |
3 |
13766 |
卖出 |
| 09:38:33 |
7.62 |
29 |
13795 |
买入 |
| 09:38:36 |
7.61 |
3 |
13798 |
卖出 |
| 09:38:39 |
7.61 |
69 |
13867 |
卖出 |
| 09:38:42 |
7.61 |
41 |
13908 |
卖出 |
| 09:38:45 |
7.61 |
221 |
14129 |
买入 |
| 09:38:48 |
7.63 |
260 |
14389 |
买入 |
| 09:38:51 |
7.62 |
73 |
14462 |
卖出 |
| 09:38:54 |
7.63 |
7 |
14469 |
买入 |
| 09:38:57 |
7.62 |
42 |
14511 |
卖出 |
| 09:39:03 |
7.63 |
73 |
14584 |
买入 |
| 09:39:06 |
7.64 |
36 |
14620 |
买入 |
| 09:39:09 |
7.64 |
50 |
14670 |
买入 |
| 09:39:12 |
7.64 |
1011 |
15681 |
买入 |
| 09:39:15 |
7.63 |
7 |
15688 |
买入 |
| 09:39:18 |
7.61 |
2 |
15690 |
卖出 |
| 09:39:21 |
7.61 |
7 |
15697 |
卖出 |
| 09:39:24 |
7.62 |
17 |
15714 |
买入 |
| 09:39:27 |
7.6 |
274 |
15988 |
卖出 |
| 09:39:30 |
7.63 |
339 |
16327 |
买入 |
| 09:39:36 |
7.62 |
43 |
16370 |
买入 |
| 09:39:39 |
7.6 |
155 |
16525 |
卖出 |
| 09:39:42 |
7.6 |
9 |
16534 |
卖出 |
| 09:39:45 |
7.6 |
21 |
16555 |
买入 |
| 09:39:51 |
7.61 |
197 |
16752 |
买入 |
| 09:39:54 |
7.62 |
2 |
16754 |
买入 |
| 09:39:57 |
7.62 |
4 |
16758 |
买入 |
| 09:40:00 |
7.61 |
45 |
16803 |
卖出 |
| 09:40:03 |
7.6 |
17 |
16820 |
卖出 |
| 09:40:06 |
7.59 |
7 |
16827 |
买入 |
| 09:40:09 |
7.61 |
25 |
16852 |
买入 |
| 09:40:12 |
7.61 |
1 |
16853 |
买入 |
| 09:40:18 |
7.6 |
21 |
16874 |
卖出 |
| 09:40:21 |
7.6 |
42 |
16916 |
卖出 |
| 09:40:27 |
7.61 |
8 |
16924 |
买入 |
| 09:40:30 |
7.6 |
28 |
16952 |
卖出 |
| 09:40:33 |
7.6 |
46 |
16998 |
卖出 |
| 09:40:36 |
7.6 |
1 |
16999 |
卖出 |
| 09:40:39 |
7.6 |
90 |
17089 |
卖出 |
| 09:40:42 |
7.6 |
71 |
17160 |
买入 |
| 09:40:45 |
7.6 |
224 |
17384 |
买入 |
| 09:40:48 |
7.6 |
83 |
17467 |
卖出 |
| 09:40:51 |
7.6 |
36 |
17503 |
卖出 |
| 09:40:54 |
7.58 |
18 |
17521 |
卖出 |
| 09:40:57 |
7.6 |
58 |
17579 |
买入 |
| 09:41:00 |
7.59 |
15 |
17594 |
卖出 |
| 09:41:03 |
7.6 |
12 |
17606 |
卖出 |
| 09:41:06 |
7.6 |
1 |
17607 |
卖出 |
| 09:41:09 |
7.6 |
5 |
17612 |
卖出 |
| 09:41:12 |
7.6 |
22 |
17634 |
买入 |
| 09:41:15 |
7.6 |
75 |
17709 |
买入 |
| 09:41:18 |
7.6 |
6 |
17715 |
买入 |
| 09:41:21 |
7.6 |
1 |
17716 |
买入 |
| 09:41:24 |
7.59 |
12 |
17728 |
卖出 |
| 09:41:27 |
7.6 |
1 |
17729 |
买入 |
| 09:41:30 |
7.6 |
21 |
17750 |
买入 |
| 09:41:33 |
7.59 |
73 |
17823 |
卖出 |
| 09:41:36 |
7.58 |
23 |
17846 |
卖出 |
| 09:41:39 |
7.59 |
6 |
17852 |
买入 |
| 09:41:42 |
7.58 |
4 |
17856 |
卖出 |
| 09:41:45 |
7.58 |
105 |
17961 |
卖出 |
| 09:41:48 |
7.59 |
306 |
18267 |
买入 |
| 09:41:51 |
7.59 |
55 |
18322 |
买入 |
| 09:41:54 |
7.58 |
7 |
18329 |
卖出 |
| 09:41:57 |
7.59 |
1 |
18330 |
买入 |
| 09:42:00 |
7.58 |
3 |
18333 |
卖出 |
| 09:42:03 |
7.59 |
1 |
18334 |
买入 |
| 09:42:06 |
7.58 |
27 |
18361 |
卖出 |
| 09:42:09 |
7.59 |
16 |
18377 |
买入 |
| 09:42:12 |
7.58 |
2 |
18379 |
卖出 |
| 09:42:15 |
7.59 |
11 |
18390 |
买入 |
| 09:42:18 |
7.57 |
1 |
18391 |
卖出 |
| 09:42:21 |
7.57 |
7 |
18398 |
卖出 |
| 09:42:24 |
7.57 |
14 |
18412 |
卖出 |
| 09:42:27 |
7.58 |
123 |
18535 |
买入 |
| 09:42:30 |
7.58 |
14 |
18549 |
买入 |
| 09:42:33 |
7.56 |
233 |
18782 |
卖出 |
| 09:42:36 |
7.56 |
202 |
18984 |
卖出 |
| 09:42:39 |
7.57 |
1 |
18985 |
买入 |
| 09:42:42 |
7.56 |
58 |
19043 |
卖出 |
| 09:42:45 |
7.57 |
30 |
19073 |
买入 |
| 09:42:48 |
7.56 |
198 |
19271 |
卖出 |
| 09:42:51 |
7.55 |
12 |
19283 |
卖出 |
| 09:42:54 |
7.55 |
1 |
19284 |
卖出 |
| 09:42:57 |
7.56 |
2 |
19286 |
买入 |
| 09:43:00 |
7.56 |
3 |
19289 |
买入 |
| 09:43:03 |
7.56 |
6 |
19295 |
买入 |
| 09:43:06 |
7.56 |
6 |
19301 |
买入 |
| 09:43:09 |
7.56 |
3 |
19304 |
买入 |
| 09:43:12 |
7.56 |
15 |
19319 |
买入 |
| 09:43:15 |
7.56 |
252 |
19571 |
买入 |
| 09:43:18 |
7.56 |
3 |
19574 |
买入 |
| 09:43:21 |
7.56 |
4 |
19578 |
买入 |
| 09:43:30 |
7.54 |
17 |
19595 |
卖出 |
| 09:43:33 |
7.56 |
83 |
19678 |
买入 |
| 09:43:36 |
7.56 |
224 |
19902 |
卖出 |
| 09:43:42 |
7.54 |
5 |
19907 |
卖出 |
| 09:43:57 |
7.54 |
71 |
19978 |
卖出 |
| 09:44:00 |
7.54 |
1 |
19979 |
卖出 |
| 09:44:03 |
7.54 |
14 |
19993 |
卖出 |
| 09:44:06 |
7.56 |
37 |
20030 |
买入 |
| 09:44:09 |
7.56 |
37 |
20067 |
买入 |
| 09:44:12 |
7.55 |
36 |
20103 |
卖出 |
| 09:44:24 |
7.54 |
46 |
20149 |
卖出 |
| 09:44:27 |
7.56 |
3 |
20152 |
买入 |
| 09:44:30 |
7.55 |
5 |
20157 |
买入 |