金陵药业[000919]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.63 |
171 |
171 |
集合竞价 |
| 09:16:21 |
6.63 |
283 |
283 |
集合竞价 |
| 09:16:48 |
6.64 |
358 |
358 |
集合竞价 |
| 09:17:06 |
6.64 |
362 |
362 |
集合竞价 |
| 09:17:15 |
6.66 |
440 |
440 |
集合竞价 |
| 09:18:00 |
6.65 |
340 |
340 |
集合竞价 |
| 09:18:09 |
6.64 |
232 |
232 |
集合竞价 |
| 09:18:18 |
6.64 |
157 |
157 |
集合竞价 |
| 09:18:27 |
6.55 |
34 |
34 |
集合竞价 |
| 09:19:57 |
6.55 |
37 |
37 |
集合竞价 |
| 09:20:09 |
6.55 |
52 |
52 |
集合竞价 |
| 09:20:45 |
6.55 |
52 |
52 |
集合竞价 |
| 09:21:03 |
6.55 |
52 |
52 |
集合竞价 |
| 09:21:39 |
6.55 |
52 |
52 |
集合竞价 |
| 09:21:48 |
6.55 |
123 |
123 |
集合竞价 |
| 09:21:57 |
6.55 |
125 |
125 |
集合竞价 |
| 09:22:42 |
6.55 |
125 |
125 |
集合竞价 |
| 09:23:00 |
6.55 |
145 |
145 |
集合竞价 |
| 09:23:09 |
6.55 |
146 |
146 |
集合竞价 |
| 09:23:27 |
6.55 |
146 |
146 |
集合竞价 |
| 09:23:36 |
6.55 |
146 |
146 |
集合竞价 |
| 09:23:54 |
6.55 |
146 |
146 |
集合竞价 |
| 09:24:03 |
6.53 |
158 |
158 |
集合竞价 |
| 09:24:12 |
6.55 |
196 |
196 |
集合竞价 |
| 09:24:21 |
6.55 |
217 |
217 |
集合竞价 |
| 09:24:30 |
6.53 |
275 |
275 |
集合竞价 |
| 09:24:39 |
6.53 |
277 |
277 |
集合竞价 |
| 09:24:48 |
6.53 |
299 |
299 |
集合竞价 |
| 09:24:57 |
6.53 |
364 |
364 |
集合竞价 |
| 09:25:00 |
6.53 |
366 |
730 |
买入 |
| 09:30:00 |
6.53 |
4 |
734 |
买入 |
| 09:30:03 |
6.52 |
410 |
1144 |
卖出 |
| 09:30:06 |
6.52 |
167 |
1311 |
买入 |
| 09:30:09 |
6.5 |
92 |
1403 |
卖出 |
| 09:30:12 |
6.5 |
79 |
1482 |
卖出 |
| 09:30:15 |
6.5 |
413 |
1895 |
卖出 |
| 09:30:18 |
6.5 |
6 |
1901 |
买入 |
| 09:30:21 |
6.49 |
32 |
1933 |
卖出 |
| 09:30:24 |
6.49 |
72 |
2005 |
卖出 |
| 09:30:27 |
6.5 |
60 |
2065 |
买入 |
| 09:30:30 |
6.49 |
208 |
2273 |
卖出 |
| 09:30:33 |
6.5 |
2 |
2275 |
买入 |
| 09:30:36 |
6.5 |
6 |
2281 |
卖出 |
| 09:30:39 |
6.51 |
115 |
2396 |
买入 |
| 09:30:42 |
6.51 |
20 |
2416 |
卖出 |
| 09:30:45 |
6.52 |
33 |
2449 |
买入 |
| 09:30:48 |
6.52 |
6 |
2455 |
买入 |
| 09:30:51 |
6.52 |
95 |
2550 |
买入 |
| 09:30:54 |
6.52 |
53 |
2603 |
买入 |
| 09:30:57 |
6.52 |
79 |
2682 |
买入 |
| 09:31:00 |
6.53 |
795 |
3477 |
买入 |
| 09:31:03 |
6.53 |
5 |
3482 |
卖出 |
| 09:31:06 |
6.53 |
3 |
3485 |
买入 |
| 09:31:09 |
6.53 |
13 |
3498 |
买入 |
| 09:31:12 |
6.52 |
5 |
3503 |
卖出 |
| 09:31:15 |
6.53 |
20 |
3523 |
卖出 |
| 09:31:18 |
6.53 |
45 |
3568 |
卖出 |
| 09:31:21 |
6.53 |
111 |
3679 |
买入 |
| 09:31:24 |
6.52 |
63 |
3742 |
卖出 |
| 09:31:27 |
6.52 |
3 |
3745 |
卖出 |
| 09:31:30 |
6.53 |
7 |
3752 |
买入 |
| 09:31:36 |
6.52 |
42 |
3794 |
卖出 |
| 09:31:39 |
6.53 |
57 |
3851 |
买入 |
| 09:31:45 |
6.52 |
21 |
3872 |
卖出 |
| 09:31:48 |
6.53 |
10 |
3882 |
买入 |
| 09:31:51 |
6.52 |
16 |
3898 |
卖出 |
| 09:31:54 |
6.52 |
11 |
3909 |
卖出 |
| 09:31:57 |
6.52 |
282 |
4191 |
卖出 |
| 09:32:00 |
6.52 |
17 |
4208 |
卖出 |
| 09:32:03 |
6.52 |
173 |
4381 |
卖出 |
| 09:32:06 |
6.52 |
54 |
4435 |
买入 |
| 09:32:09 |
6.51 |
50 |
4485 |
卖出 |
| 09:32:21 |
6.52 |
6 |
4491 |
买入 |
| 09:32:24 |
6.52 |
1 |
4492 |
买入 |
| 09:32:27 |
6.52 |
87 |
4579 |
买入 |
| 09:32:33 |
6.52 |
15 |
4594 |
买入 |
| 09:32:36 |
6.52 |
15 |
4609 |
卖出 |
| 09:32:45 |
6.53 |
21 |
4630 |
买入 |
| 09:32:48 |
6.53 |
1 |
4631 |
卖出 |
| 09:32:51 |
6.54 |
132 |
4763 |
买入 |
| 09:32:54 |
6.54 |
75 |
4838 |
卖出 |
| 09:33:03 |
6.53 |
1 |
4839 |
卖出 |
| 09:33:06 |
6.53 |
1 |
4840 |
卖出 |
| 09:33:09 |
6.55 |
118 |
4958 |
买入 |
| 09:33:12 |
6.53 |
205 |
5163 |
卖出 |
| 09:33:15 |
6.54 |
60 |
5223 |
买入 |
| 09:33:21 |
6.54 |
60 |
5283 |
买入 |
| 09:33:24 |
6.53 |
43 |
5326 |
卖出 |
| 09:33:42 |
6.55 |
11 |
5337 |
买入 |
| 09:33:45 |
6.53 |
10 |
5347 |
卖出 |
| 09:33:48 |
6.55 |
17 |
5364 |
买入 |
| 09:33:51 |
6.54 |
5 |
5369 |
卖出 |
| 09:33:54 |
6.54 |
4 |
5373 |
卖出 |
| 09:33:57 |
6.55 |
6 |
5379 |
买入 |
| 09:34:09 |
6.53 |
10 |
5389 |
卖出 |
| 09:34:12 |
6.53 |
2 |
5391 |
卖出 |
| 09:34:18 |
6.53 |
206 |
5597 |
卖出 |
| 09:34:21 |
6.53 |
64 |
5661 |
卖出 |
| 09:34:24 |
6.53 |
123 |
5784 |
卖出 |
| 09:34:27 |
6.53 |
42 |
5826 |
卖出 |
| 09:34:30 |
6.53 |
6 |
5832 |
卖出 |
| 09:34:33 |
6.53 |
71 |
5903 |
买入 |
| 09:34:36 |
6.53 |
19 |
5922 |
买入 |
| 09:34:39 |
6.54 |
56 |
5978 |
买入 |
| 09:34:45 |
6.54 |
1 |
5979 |
买入 |
| 09:34:48 |
6.53 |
80 |
6059 |
卖出 |
| 09:34:54 |
6.53 |
10 |
6069 |
卖出 |
| 09:34:57 |
6.53 |
45 |
6114 |
卖出 |
| 09:35:03 |
6.53 |
12 |
6126 |
买入 |
| 09:35:06 |
6.52 |
29 |
6155 |
卖出 |
| 09:35:09 |
6.53 |
15 |
6170 |
买入 |
| 09:35:12 |
6.52 |
48 |
6218 |
卖出 |
| 09:35:15 |
6.52 |
13 |
6231 |
卖出 |
| 09:35:18 |
6.52 |
9 |
6240 |
买入 |
| 09:35:21 |
6.52 |
6 |
6246 |
买入 |
| 09:35:24 |
6.52 |
1 |
6247 |
买入 |
| 09:35:27 |
6.52 |
1 |
6248 |
买入 |
| 09:35:30 |
6.52 |
1 |
6249 |
买入 |
| 09:35:33 |
6.51 |
16 |
6265 |
卖出 |
| 09:35:36 |
6.51 |
17 |
6282 |
卖出 |
| 09:35:39 |
6.51 |
7 |
6289 |
卖出 |
| 09:35:42 |
6.51 |
77 |
6366 |
卖出 |
| 09:35:45 |
6.51 |
7 |
6373 |
卖出 |
| 09:35:48 |
6.51 |
47 |
6420 |
卖出 |
| 09:35:51 |
6.51 |
54 |
6474 |
卖出 |
| 09:35:54 |
6.51 |
84 |
6558 |
卖出 |
| 09:35:57 |
6.51 |
65 |
6623 |
卖出 |
| 09:36:00 |
6.51 |
13 |
6636 |
买入 |
| 09:36:03 |
6.51 |
5 |
6641 |
卖出 |
| 09:36:06 |
6.51 |
149 |
6790 |
卖出 |
| 09:36:09 |
6.51 |
24 |
6814 |
卖出 |
| 09:36:12 |
6.51 |
27 |
6841 |
卖出 |
| 09:36:15 |
6.52 |
3 |
6844 |
买入 |
| 09:36:27 |
6.51 |
6 |
6850 |
卖出 |
| 09:36:36 |
6.52 |
117 |
6967 |
买入 |
| 09:36:42 |
6.51 |
28 |
6995 |
卖出 |
| 09:36:45 |
6.52 |
1 |
6996 |
买入 |
| 09:36:48 |
6.52 |
12 |
7008 |
买入 |
| 09:36:51 |
6.51 |
9 |
7017 |
卖出 |
| 09:36:54 |
6.51 |
20 |
7037 |
卖出 |
| 09:36:57 |
6.52 |
16 |
7053 |
买入 |
| 09:37:00 |
6.52 |
10 |
7063 |
买入 |
| 09:37:06 |
6.52 |
4 |
7067 |
卖出 |
| 09:37:09 |
6.53 |
6 |
7073 |
买入 |
| 09:37:12 |
6.54 |
7 |
7080 |
买入 |
| 09:37:15 |
6.53 |
5 |
7085 |
卖出 |
| 09:37:18 |
6.53 |
19 |
7104 |
卖出 |
| 09:37:21 |
6.53 |
1 |
7105 |
买入 |
| 09:37:24 |
6.53 |
8 |
7113 |
买入 |
| 09:37:30 |
6.52 |
30 |
7143 |
卖出 |
| 09:37:33 |
6.52 |
1 |
7144 |
卖出 |
| 09:37:42 |
6.53 |
58 |
7202 |
买入 |
| 09:37:45 |
6.53 |
15 |
7217 |
卖出 |
| 09:38:03 |
6.54 |
146 |
7363 |
买入 |
| 09:38:06 |
6.54 |
10 |
7373 |
买入 |
| 09:38:09 |
6.54 |
17 |
7390 |
卖出 |
| 09:38:27 |
6.54 |
11 |
7401 |
卖出 |
| 09:38:42 |
6.54 |
52 |
7453 |
卖出 |
| 09:38:45 |
6.54 |
3 |
7456 |
买入 |
| 09:38:48 |
6.54 |
2 |
7458 |
卖出 |
| 09:38:54 |
6.55 |
4 |
7462 |
买入 |
| 09:38:57 |
6.55 |
2 |
7464 |
买入 |
| 09:39:00 |
6.55 |
1 |
7465 |
买入 |
| 09:39:06 |
6.55 |
47 |
7512 |
买入 |
| 09:39:09 |
6.55 |
20 |
7532 |
买入 |
| 09:39:12 |
6.55 |
1 |
7533 |
买入 |
| 09:39:15 |
6.55 |
7 |
7540 |
买入 |
| 09:39:18 |
6.55 |
4 |
7544 |
买入 |
| 09:39:21 |
6.55 |
19 |
7563 |
买入 |
| 09:39:24 |
6.54 |
62 |
7625 |
卖出 |
| 09:39:27 |
6.55 |
309 |
7934 |
买入 |
| 09:39:30 |
6.55 |
49 |
7983 |
卖出 |
| 09:39:36 |
6.55 |
51 |
8034 |
买入 |
| 09:39:42 |
6.55 |
24 |
8058 |
买入 |
| 09:39:54 |
6.55 |
4 |
8062 |
卖出 |
| 09:39:57 |
6.55 |
36 |
8098 |
卖出 |
| 09:40:06 |
6.55 |
153 |
8251 |
卖出 |
| 09:40:09 |
6.56 |
50 |
8301 |
买入 |
| 09:40:12 |
6.56 |
6 |
8307 |
买入 |
| 09:40:15 |
6.56 |
61 |
8368 |
买入 |
| 09:40:18 |
6.56 |
89 |
8457 |
买入 |
| 09:40:21 |
6.56 |
53 |
8510 |
卖出 |
| 09:40:24 |
6.56 |
10 |
8520 |
卖出 |
| 09:40:27 |
6.56 |
1 |
8521 |
卖出 |
| 09:40:39 |
6.56 |
12 |
8533 |
卖出 |
| 09:40:48 |
6.56 |
1 |
8534 |
卖出 |
| 09:40:51 |
6.56 |
77 |
8611 |
卖出 |
| 09:40:54 |
6.56 |
26 |
8637 |
买入 |
| 09:40:57 |
6.55 |
12 |
8649 |
卖出 |
| 09:41:00 |
6.56 |
52 |
8701 |
买入 |
| 09:41:03 |
6.56 |
33 |
8734 |
卖出 |
| 09:41:06 |
6.56 |
3 |
8737 |
卖出 |
| 09:41:09 |
6.56 |
109 |
8846 |
卖出 |
| 09:41:12 |
6.56 |
39 |
8885 |
卖出 |
| 09:41:15 |
6.57 |
3 |
8888 |
买入 |
| 09:41:18 |
6.57 |
41 |
8929 |
买入 |
| 09:41:21 |
6.57 |
2 |
8931 |
买入 |
| 09:41:24 |
6.57 |
50 |
8981 |
买入 |
| 09:41:27 |
6.56 |
3 |
8984 |
卖出 |
| 09:41:30 |
6.57 |
21 |
9005 |
买入 |
| 09:41:33 |
6.56 |
35 |
9040 |
卖出 |
| 09:41:36 |
6.56 |
1 |
9041 |
卖出 |
| 09:41:42 |
6.56 |
21 |
9062 |
卖出 |
| 09:41:48 |
6.57 |
5 |
9067 |
买入 |
| 09:41:54 |
6.56 |
60 |
9127 |
卖出 |
| 09:41:57 |
6.57 |
53 |
9180 |
买入 |
| 09:42:00 |
6.57 |
1 |
9181 |
买入 |
| 09:42:06 |
6.57 |
54 |
9235 |
买入 |
| 09:42:09 |
6.57 |
41 |
9276 |
买入 |
| 09:42:18 |
6.57 |
4 |
9280 |
卖出 |
| 09:42:33 |
6.58 |
1 |
9281 |
买入 |
| 09:42:39 |
6.58 |
52 |
9333 |
买入 |
| 09:42:45 |
6.59 |
3 |
9336 |
买入 |
| 09:42:48 |
6.59 |
1 |
9337 |
买入 |
| 09:42:54 |
6.59 |
34 |
9371 |
买入 |
| 09:42:57 |
6.59 |
32 |
9403 |
买入 |
| 09:43:00 |
6.59 |
10 |
9413 |
买入 |
| 09:43:06 |
6.59 |
1 |
9414 |
卖出 |
| 09:43:09 |
6.59 |
50 |
9464 |
卖出 |
| 09:43:15 |
6.6 |
46 |
9510 |
买入 |
| 09:43:24 |
6.6 |
14 |
9524 |
卖出 |
| 09:43:27 |
6.61 |
134 |
9658 |
买入 |
| 09:43:30 |
6.61 |
9 |
9667 |
卖出 |
| 09:43:33 |
6.63 |
118 |
9785 |
买入 |
| 09:43:36 |
6.62 |
76 |
9861 |
卖出 |
| 09:43:39 |
6.63 |
158 |
10019 |
买入 |
| 09:43:42 |
6.63 |
146 |
10165 |
买入 |
| 09:43:45 |
6.64 |
14 |
10179 |
买入 |
| 09:43:48 |
6.64 |
12 |
10191 |
买入 |
| 09:43:51 |
6.63 |
457 |
10648 |
卖出 |
| 09:43:54 |
6.63 |
71 |
10719 |
买入 |
| 09:43:57 |
6.62 |
215 |
10934 |
卖出 |
| 09:44:00 |
6.62 |
1 |
10935 |
卖出 |
| 09:44:03 |
6.63 |
5 |
10940 |
买入 |
| 09:44:09 |
6.62 |
28 |
10968 |
卖出 |
| 09:44:12 |
6.62 |
40 |
11008 |
卖出 |
| 09:44:15 |
6.62 |
77 |
11085 |
卖出 |
| 09:44:18 |
6.62 |
426 |
11511 |
卖出 |
| 09:44:21 |
6.61 |
12 |
11523 |
卖出 |
| 09:44:24 |
6.61 |
209 |
11732 |
卖出 |
| 09:44:27 |
6.61 |
70 |
11802 |
卖出 |
| 09:44:30 |
6.61 |
33 |
11835 |
卖出 |
| 09:44:33 |
6.61 |
25 |
11860 |
卖出 |
| 09:44:36 |
6.61 |
8 |
11868 |
卖出 |
| 09:44:39 |
6.61 |
4 |
11872 |
卖出 |
| 09:44:45 |
6.6 |
115 |
11987 |
卖出 |
| 09:44:48 |
6.6 |
214 |
12201 |
卖出 |
| 09:44:51 |
6.6 |
117 |
12318 |
卖出 |
| 09:44:54 |
6.6 |
90 |
12408 |
卖出 |
| 09:44:57 |
6.6 |
81 |
12489 |
卖出 |
| 09:45:00 |
6.6 |
87 |
12576 |
卖出 |
| 09:45:06 |
6.6 |
99 |
12675 |
卖出 |
| 09:45:09 |
6.61 |
19 |
12694 |
买入 |
| 09:45:12 |
6.61 |
17 |
12711 |
买入 |
| 09:45:15 |
6.6 |
41 |
12752 |
卖出 |
| 09:45:21 |
6.6 |
113 |
12865 |
卖出 |
| 09:45:27 |
6.6 |
4 |
12869 |
卖出 |
| 09:45:30 |
6.61 |
4 |
12873 |
买入 |
| 09:45:39 |
6.6 |
27 |
12900 |
卖出 |
| 09:45:42 |
6.6 |
1 |
12901 |
买入 |
| 09:45:45 |
6.6 |
8 |
12909 |
买入 |
| 09:45:48 |
6.6 |
46 |
12955 |
买入 |
| 09:45:51 |
6.6 |
26 |
12981 |
买入 |
| 09:45:54 |
6.6 |
36 |
13017 |
买入 |
| 09:45:57 |
6.6 |
49 |
13066 |
买入 |
| 09:46:03 |
6.6 |
3 |
13069 |
卖出 |
| 09:46:09 |
6.61 |
1 |
13070 |
买入 |
| 09:46:12 |
6.61 |
10 |
13080 |
买入 |
| 09:46:24 |
6.62 |
37 |
13117 |
买入 |
| 09:46:33 |
6.61 |
60 |
13177 |
卖出 |
| 09:46:36 |
6.62 |
31 |
13208 |
买入 |
| 09:46:48 |
6.61 |
5 |
13213 |
买入 |
| 09:46:57 |
6.61 |
3 |
13216 |
买入 |
| 09:47:00 |
6.61 |
1 |
13217 |
卖出 |
| 09:47:03 |
6.61 |
20 |
13237 |
买入 |
| 09:47:09 |
6.62 |
14 |
13251 |
买入 |
| 09:47:12 |
6.61 |
2 |
13253 |
卖出 |
| 09:47:24 |
6.61 |
1 |
13254 |
卖出 |
| 09:47:42 |
6.61 |
114 |
13368 |
卖出 |
| 09:47:45 |
6.63 |
29 |
13397 |
买入 |
| 09:47:54 |
6.62 |
4 |
13401 |
买入 |
| 09:48:00 |
6.62 |
1 |
13402 |
买入 |
| 09:48:03 |
6.63 |
47 |
13449 |
买入 |
| 09:48:06 |
6.63 |
12 |
13461 |
买入 |
| 09:48:09 |
6.62 |
16 |
13477 |
卖出 |
| 09:48:15 |
6.63 |
27 |
13504 |
买入 |
| 09:48:21 |
6.62 |
37 |
13541 |
卖出 |
| 09:48:24 |
6.63 |
62 |
13603 |
买入 |
| 09:48:27 |
6.62 |
2 |
13605 |
买入 |
| 09:48:30 |
6.61 |
19 |
13624 |
卖出 |
| 09:48:36 |
6.62 |
1 |
13625 |
买入 |
| 09:48:39 |
6.61 |
19 |
13644 |
卖出 |
| 09:48:54 |
6.62 |
1 |
13645 |
买入 |
| 09:48:57 |
6.62 |
7 |
13652 |
买入 |
| 09:49:00 |
6.61 |
63 |
13715 |
卖出 |
| 09:49:03 |
6.62 |
40 |
13755 |
买入 |
| 09:49:06 |
6.62 |
1 |
13756 |
买入 |
| 09:49:09 |
6.62 |
3 |
13759 |
买入 |
| 09:49:12 |
6.62 |
29 |
13788 |
买入 |
| 09:49:15 |
6.62 |
59 |
13847 |
卖出 |