金陵药业[000919]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.84 |
149 |
149 |
集合竞价 |
| 09:15:36 |
6.84 |
149 |
149 |
集合竞价 |
| 09:15:45 |
6.84 |
293 |
293 |
集合竞价 |
| 09:15:54 |
6.84 |
211 |
211 |
集合竞价 |
| 09:16:12 |
6.84 |
211 |
211 |
集合竞价 |
| 09:16:21 |
6.84 |
420 |
420 |
集合竞价 |
| 09:16:39 |
6.84 |
420 |
420 |
集合竞价 |
| 09:16:48 |
6.84 |
211 |
211 |
集合竞价 |
| 09:16:57 |
6.84 |
211 |
211 |
集合竞价 |
| 09:17:06 |
6.6 |
3 |
3 |
集合竞价 |
| 09:19:48 |
6.55 |
63 |
63 |
集合竞价 |
| 09:20:09 |
6.55 |
71 |
71 |
集合竞价 |
| 09:20:18 |
6.55 |
79 |
79 |
集合竞价 |
| 09:20:36 |
6.55 |
79 |
79 |
集合竞价 |
| 09:21:12 |
6.55 |
79 |
79 |
集合竞价 |
| 09:21:30 |
6.55 |
84 |
84 |
集合竞价 |
| 09:21:39 |
6.55 |
114 |
114 |
集合竞价 |
| 09:21:48 |
6.55 |
114 |
114 |
集合竞价 |
| 09:21:57 |
6.55 |
114 |
114 |
集合竞价 |
| 09:22:06 |
6.55 |
115 |
115 |
集合竞价 |
| 09:22:24 |
6.55 |
215 |
215 |
集合竞价 |
| 09:22:33 |
6.54 |
249 |
249 |
集合竞价 |
| 09:22:42 |
6.54 |
250 |
250 |
集合竞价 |
| 09:23:27 |
6.54 |
250 |
250 |
集合竞价 |
| 09:23:54 |
6.54 |
250 |
250 |
集合竞价 |
| 09:24:03 |
6.54 |
308 |
308 |
集合竞价 |
| 09:24:12 |
6.54 |
310 |
310 |
集合竞价 |
| 09:24:21 |
6.54 |
451 |
451 |
集合竞价 |
| 09:24:30 |
6.53 |
613 |
613 |
集合竞价 |
| 09:24:39 |
6.53 |
718 |
718 |
集合竞价 |
| 09:24:48 |
6.53 |
731 |
731 |
集合竞价 |
| 09:24:57 |
6.52 |
779 |
779 |
集合竞价 |
| 09:25:00 |
6.52 |
779 |
1558 |
买入 |
| 09:30:00 |
6.51 |
18 |
1576 |
卖出 |
| 09:30:03 |
6.5 |
1223 |
2799 |
卖出 |
| 09:30:06 |
6.49 |
168 |
2967 |
卖出 |
| 09:30:09 |
6.5 |
25 |
2992 |
买入 |
| 09:30:12 |
6.5 |
55 |
3047 |
买入 |
| 09:30:15 |
6.51 |
30 |
3077 |
买入 |
| 09:30:18 |
6.51 |
307 |
3384 |
买入 |
| 09:30:21 |
6.5 |
256 |
3640 |
卖出 |
| 09:30:24 |
6.52 |
611 |
4251 |
买入 |
| 09:30:27 |
6.54 |
74 |
4325 |
买入 |
| 09:30:30 |
6.53 |
83 |
4408 |
卖出 |
| 09:30:33 |
6.5 |
78 |
4486 |
卖出 |
| 09:30:36 |
6.53 |
139 |
4625 |
买入 |
| 09:30:39 |
6.51 |
25 |
4650 |
卖出 |
| 09:30:42 |
6.5 |
143 |
4793 |
卖出 |
| 09:30:45 |
6.48 |
296 |
5089 |
卖出 |
| 09:30:48 |
6.5 |
258 |
5347 |
买入 |
| 09:30:51 |
6.48 |
73 |
5420 |
卖出 |
| 09:30:54 |
6.47 |
68 |
5488 |
卖出 |
| 09:30:57 |
6.47 |
38 |
5526 |
卖出 |
| 09:31:00 |
6.46 |
70 |
5596 |
卖出 |
| 09:31:03 |
6.47 |
120 |
5716 |
买入 |
| 09:31:06 |
6.46 |
10 |
5726 |
卖出 |
| 09:31:09 |
6.47 |
13 |
5739 |
买入 |
| 09:31:12 |
6.46 |
61 |
5800 |
卖出 |
| 09:31:15 |
6.46 |
107 |
5907 |
买入 |
| 09:31:18 |
6.47 |
134 |
6041 |
买入 |
| 09:31:21 |
6.46 |
285 |
6326 |
卖出 |
| 09:31:24 |
6.47 |
57 |
6383 |
买入 |
| 09:31:27 |
6.45 |
1 |
6384 |
卖出 |
| 09:31:30 |
6.47 |
2 |
6386 |
买入 |
| 09:31:33 |
6.47 |
43 |
6429 |
买入 |
| 09:31:36 |
6.47 |
4 |
6433 |
买入 |
| 09:31:39 |
6.47 |
10 |
6443 |
卖出 |
| 09:31:42 |
6.48 |
19 |
6462 |
买入 |
| 09:31:45 |
6.48 |
41 |
6503 |
卖出 |
| 09:31:54 |
6.49 |
100 |
6603 |
买入 |
| 09:31:57 |
6.47 |
3 |
6606 |
卖出 |
| 09:32:00 |
6.47 |
11 |
6617 |
卖出 |
| 09:32:03 |
6.47 |
24 |
6641 |
卖出 |
| 09:32:06 |
6.47 |
3 |
6644 |
卖出 |
| 09:32:09 |
6.48 |
16 |
6660 |
买入 |
| 09:32:12 |
6.48 |
29 |
6689 |
卖出 |
| 09:32:15 |
6.48 |
1 |
6690 |
卖出 |
| 09:32:18 |
6.49 |
12 |
6702 |
买入 |
| 09:32:21 |
6.49 |
2 |
6704 |
买入 |
| 09:32:24 |
6.5 |
20 |
6724 |
买入 |
| 09:32:27 |
6.5 |
18 |
6742 |
买入 |
| 09:32:30 |
6.5 |
15 |
6757 |
买入 |
| 09:32:33 |
6.5 |
12 |
6769 |
卖出 |
| 09:32:36 |
6.5 |
53 |
6822 |
卖出 |
| 09:32:39 |
6.51 |
24 |
6846 |
买入 |
| 09:32:42 |
6.5 |
10 |
6856 |
卖出 |
| 09:32:45 |
6.51 |
5 |
6861 |
买入 |
| 09:32:51 |
6.51 |
240 |
7101 |
买入 |
| 09:32:54 |
6.53 |
89 |
7190 |
买入 |
| 09:32:57 |
6.51 |
32 |
7222 |
卖出 |
| 09:33:00 |
6.51 |
9 |
7231 |
卖出 |
| 09:33:03 |
6.51 |
122 |
7353 |
卖出 |
| 09:33:09 |
6.53 |
36 |
7389 |
买入 |
| 09:33:15 |
6.53 |
2 |
7391 |
买入 |
| 09:33:18 |
6.51 |
146 |
7537 |
卖出 |
| 09:33:21 |
6.52 |
17 |
7554 |
买入 |
| 09:33:24 |
6.53 |
1 |
7555 |
买入 |
| 09:33:27 |
6.52 |
5 |
7560 |
卖出 |
| 09:33:36 |
6.52 |
70 |
7630 |
卖出 |
| 09:33:39 |
6.52 |
12 |
7642 |
卖出 |
| 09:33:42 |
6.53 |
82 |
7724 |
买入 |
| 09:33:45 |
6.53 |
14 |
7738 |
买入 |
| 09:33:48 |
6.53 |
81 |
7819 |
买入 |
| 09:33:51 |
6.52 |
68 |
7887 |
卖出 |
| 09:33:54 |
6.53 |
191 |
8078 |
买入 |
| 09:33:57 |
6.51 |
280 |
8358 |
卖出 |
| 09:34:00 |
6.54 |
1 |
8359 |
买入 |
| 09:34:03 |
6.53 |
19 |
8378 |
买入 |
| 09:34:06 |
6.54 |
29 |
8407 |
买入 |
| 09:34:09 |
6.55 |
217 |
8624 |
买入 |
| 09:34:12 |
6.54 |
83 |
8707 |
卖出 |
| 09:34:15 |
6.55 |
116 |
8823 |
买入 |
| 09:34:18 |
6.54 |
13 |
8836 |
卖出 |
| 09:34:21 |
6.54 |
135 |
8971 |
卖出 |
| 09:34:24 |
6.53 |
10 |
8981 |
卖出 |
| 09:34:27 |
6.53 |
38 |
9019 |
卖出 |
| 09:34:30 |
6.53 |
4 |
9023 |
买入 |
| 09:34:33 |
6.53 |
9 |
9032 |
买入 |
| 09:34:39 |
6.53 |
235 |
9267 |
买入 |
| 09:34:42 |
6.52 |
52 |
9319 |
卖出 |
| 09:34:45 |
6.52 |
2 |
9321 |
卖出 |
| 09:34:48 |
6.52 |
20 |
9341 |
卖出 |
| 09:34:57 |
6.53 |
147 |
9488 |
买入 |
| 09:35:00 |
6.54 |
10 |
9498 |
买入 |
| 09:35:03 |
6.54 |
1 |
9499 |
买入 |
| 09:35:06 |
6.53 |
55 |
9554 |
卖出 |
| 09:35:09 |
6.53 |
76 |
9630 |
卖出 |
| 09:35:12 |
6.53 |
95 |
9725 |
买入 |
| 09:35:15 |
6.54 |
159 |
9884 |
买入 |
| 09:35:21 |
6.54 |
1 |
9885 |
买入 |
| 09:35:24 |
6.53 |
16 |
9901 |
卖出 |
| 09:35:30 |
6.53 |
26 |
9927 |
卖出 |
| 09:35:42 |
6.53 |
115 |
10042 |
卖出 |
| 09:35:45 |
6.53 |
7 |
10049 |
买入 |
| 09:35:48 |
6.52 |
9 |
10058 |
卖出 |
| 09:35:51 |
6.53 |
8 |
10066 |
买入 |
| 09:35:54 |
6.53 |
11 |
10077 |
买入 |
| 09:35:57 |
6.53 |
12 |
10089 |
买入 |
| 09:36:00 |
6.52 |
13 |
10102 |
卖出 |
| 09:36:03 |
6.54 |
141 |
10243 |
买入 |
| 09:36:06 |
6.55 |
100 |
10343 |
买入 |
| 09:36:09 |
6.54 |
56 |
10399 |
卖出 |
| 09:36:12 |
6.53 |
39 |
10438 |
卖出 |
| 09:36:15 |
6.53 |
27 |
10465 |
卖出 |
| 09:36:18 |
6.53 |
79 |
10544 |
买入 |
| 09:36:21 |
6.52 |
23 |
10567 |
卖出 |
| 09:36:24 |
6.52 |
153 |
10720 |
卖出 |
| 09:36:27 |
6.52 |
24 |
10744 |
买入 |
| 09:36:30 |
6.52 |
17 |
10761 |
买入 |
| 09:36:48 |
6.52 |
18 |
10779 |
买入 |
| 09:36:51 |
6.52 |
7 |
10786 |
买入 |
| 09:36:54 |
6.51 |
54 |
10840 |
卖出 |
| 09:36:57 |
6.51 |
48 |
10888 |
买入 |
| 09:37:03 |
6.51 |
10 |
10898 |
卖出 |
| 09:37:12 |
6.53 |
69 |
10967 |
买入 |
| 09:37:15 |
6.52 |
25 |
10992 |
卖出 |
| 09:37:24 |
6.53 |
17 |
11009 |
买入 |
| 09:37:27 |
6.52 |
4 |
11013 |
卖出 |
| 09:37:30 |
6.53 |
121 |
11134 |
买入 |
| 09:37:33 |
6.53 |
6 |
11140 |
卖出 |
| 09:37:42 |
6.51 |
3 |
11143 |
卖出 |
| 09:37:45 |
6.51 |
11 |
11154 |
卖出 |
| 09:37:48 |
6.53 |
1 |
11155 |
买入 |
| 09:37:57 |
6.53 |
28 |
11183 |
买入 |
| 09:38:00 |
6.51 |
71 |
11254 |
卖出 |
| 09:38:03 |
6.53 |
7 |
11261 |
买入 |
| 09:38:09 |
6.51 |
1 |
11262 |
卖出 |
| 09:38:12 |
6.53 |
1 |
11263 |
买入 |
| 09:38:15 |
6.51 |
126 |
11389 |
卖出 |
| 09:38:21 |
6.53 |
24 |
11413 |
买入 |
| 09:38:27 |
6.52 |
20 |
11433 |
卖出 |
| 09:38:30 |
6.52 |
10 |
11443 |
卖出 |
| 09:38:33 |
6.52 |
4 |
11447 |
卖出 |
| 09:38:36 |
6.52 |
41 |
11488 |
卖出 |
| 09:38:45 |
6.51 |
1 |
11489 |
卖出 |
| 09:38:51 |
6.53 |
20 |
11509 |
买入 |
| 09:38:54 |
6.52 |
2 |
11511 |
卖出 |
| 09:39:03 |
6.52 |
20 |
11531 |
买入 |
| 09:39:06 |
6.52 |
5 |
11536 |
买入 |
| 09:39:18 |
6.52 |
74 |
11610 |
买入 |
| 09:39:21 |
6.52 |
5 |
11615 |
卖出 |
| 09:39:24 |
6.52 |
1 |
11616 |
买入 |
| 09:39:27 |
6.52 |
28 |
11644 |
卖出 |
| 09:39:33 |
6.52 |
59 |
11703 |
卖出 |
| 09:39:36 |
6.52 |
53 |
11756 |
买入 |
| 09:39:42 |
6.52 |
20 |
11776 |
卖出 |
| 09:39:45 |
6.53 |
50 |
11826 |
买入 |
| 09:39:48 |
6.52 |
60 |
11886 |
卖出 |
| 09:39:51 |
6.52 |
27 |
11913 |
买入 |
| 09:39:54 |
6.52 |
14 |
11927 |
买入 |
| 09:40:00 |
6.51 |
10 |
11937 |
卖出 |
| 09:40:03 |
6.51 |
101 |
12038 |
卖出 |
| 09:40:06 |
6.51 |
78 |
12116 |
卖出 |
| 09:40:09 |
6.5 |
391 |
12507 |
卖出 |
| 09:40:15 |
6.5 |
19 |
12526 |
卖出 |
| 09:40:18 |
6.51 |
62 |
12588 |
买入 |
| 09:40:21 |
6.51 |
26 |
12614 |
买入 |
| 09:40:33 |
6.51 |
4 |
12618 |
买入 |
| 09:40:42 |
6.5 |
3 |
12621 |
卖出 |
| 09:40:54 |
6.5 |
2 |
12623 |
卖出 |
| 09:40:57 |
6.52 |
61 |
12684 |
买入 |
| 09:41:00 |
6.51 |
1 |
12685 |
卖出 |
| 09:41:03 |
6.52 |
17 |
12702 |
买入 |
| 09:41:06 |
6.52 |
3 |
12705 |
买入 |
| 09:41:09 |
6.51 |
2 |
12707 |
卖出 |
| 09:41:12 |
6.51 |
1 |
12708 |
卖出 |
| 09:41:15 |
6.51 |
2 |
12710 |
卖出 |
| 09:41:18 |
6.51 |
10 |
12720 |
卖出 |
| 09:41:24 |
6.51 |
94 |
12814 |
买入 |
| 09:41:30 |
6.52 |
29 |
12843 |
买入 |
| 09:41:33 |
6.51 |
6 |
12849 |
卖出 |
| 09:41:39 |
6.5 |
53 |
12902 |
卖出 |
| 09:41:42 |
6.5 |
6 |
12908 |
卖出 |
| 09:41:57 |
6.5 |
20 |
12928 |
卖出 |
| 09:42:06 |
6.5 |
17 |
12945 |
卖出 |
| 09:42:09 |
6.5 |
21 |
12966 |
卖出 |
| 09:42:12 |
6.49 |
108 |
13074 |
卖出 |
| 09:42:15 |
6.49 |
3 |
13077 |
卖出 |
| 09:42:24 |
6.49 |
2 |
13079 |
卖出 |
| 09:42:27 |
6.49 |
7 |
13086 |
卖出 |
| 09:42:33 |
6.49 |
8 |
13094 |
卖出 |
| 09:42:42 |
6.5 |
35 |
13129 |
买入 |
| 09:42:45 |
6.51 |
6 |
13135 |
买入 |
| 09:42:48 |
6.51 |
65 |
13200 |
买入 |
| 09:42:51 |
6.52 |
1 |
13201 |
买入 |
| 09:42:57 |
6.52 |
20 |
13221 |
买入 |
| 09:43:00 |
6.52 |
15 |
13236 |
买入 |
| 09:43:03 |
6.52 |
17 |
13253 |
买入 |
| 09:43:06 |
6.52 |
25 |
13278 |
买入 |
| 09:43:09 |
6.52 |
3 |
13281 |
买入 |
| 09:43:15 |
6.51 |
126 |
13407 |
卖出 |
| 09:43:24 |
6.51 |
20 |
13427 |
卖出 |
| 09:43:27 |
6.52 |
8 |
13435 |
买入 |
| 09:43:30 |
6.51 |
11 |
13446 |
卖出 |
| 09:43:33 |
6.51 |
39 |
13485 |
买入 |
| 09:43:36 |
6.52 |
163 |
13648 |
买入 |
| 09:43:39 |
6.52 |
6 |
13654 |
买入 |
| 09:43:45 |
6.52 |
2 |
13656 |
买入 |
| 09:43:48 |
6.52 |
7 |
13663 |
买入 |
| 09:43:57 |
6.52 |
5 |
13668 |
买入 |
| 09:44:00 |
6.52 |
9 |
13677 |
买入 |
| 09:44:03 |
6.52 |
1 |
13678 |
买入 |
| 09:44:06 |
6.52 |
107 |
13785 |
买入 |
| 09:44:09 |
6.52 |
16 |
13801 |
卖出 |
| 09:44:12 |
6.53 |
65 |
13866 |
买入 |
| 09:44:15 |
6.52 |
6 |
13872 |
卖出 |
| 09:44:24 |
6.53 |
1 |
13873 |
买入 |
| 09:44:30 |
6.53 |
39 |
13912 |
买入 |
| 09:44:33 |
6.53 |
2 |
13914 |
买入 |
| 09:44:39 |
6.53 |
15 |
13929 |
买入 |
| 09:44:42 |
6.52 |
1 |
13930 |
卖出 |
| 09:44:45 |
6.53 |
6 |
13936 |
买入 |
| 09:44:48 |
6.53 |
118 |
14054 |
买入 |
| 09:44:51 |
6.53 |
67 |
14121 |
买入 |
| 09:45:00 |
6.53 |
10 |
14131 |
买入 |
| 09:45:03 |
6.52 |
25 |
14156 |
卖出 |
| 09:45:06 |
6.52 |
113 |
14269 |
卖出 |
| 09:45:09 |
6.52 |
118 |
14387 |
卖出 |
| 09:45:12 |
6.51 |
105 |
14492 |
卖出 |
| 09:45:15 |
6.53 |
14 |
14506 |
买入 |
| 09:45:21 |
6.52 |
9 |
14515 |
买入 |
| 09:45:27 |
6.53 |
61 |
14576 |
买入 |
| 09:45:33 |
6.52 |
1 |
14577 |
卖出 |
| 09:45:45 |
6.52 |
100 |
14677 |
卖出 |
| 09:45:48 |
6.53 |
4 |
14681 |
买入 |
| 09:45:51 |
6.53 |
92 |
14773 |
买入 |
| 09:45:54 |
6.53 |
53 |
14826 |
买入 |
| 09:45:57 |
6.53 |
8 |
14834 |
买入 |
| 09:46:00 |
6.53 |
4 |
14838 |
买入 |
| 09:46:03 |
6.53 |
3 |
14841 |
买入 |
| 09:46:06 |
6.53 |
3 |
14844 |
买入 |
| 09:46:09 |
6.53 |
1 |
14845 |
买入 |
| 09:46:12 |
6.53 |
428 |
15273 |
买入 |
| 09:46:15 |
6.54 |
1 |
15274 |
买入 |
| 09:46:27 |
6.53 |
2 |
15276 |
卖出 |
| 09:46:36 |
6.54 |
305 |
15581 |
买入 |
| 09:46:39 |
6.54 |
2 |
15583 |
卖出 |
| 09:46:48 |
6.56 |
445 |
16028 |
买入 |
| 09:46:51 |
6.56 |
51 |
16079 |
买入 |
| 09:46:54 |
6.56 |
6 |
16085 |
买入 |
| 09:46:57 |
6.56 |
3 |
16088 |
卖出 |
| 09:47:00 |
6.56 |
69 |
16157 |
卖出 |
| 09:47:03 |
6.56 |
7 |
16164 |
买入 |
| 09:47:06 |
6.57 |
3 |
16167 |
买入 |
| 09:47:09 |
6.57 |
1 |
16168 |
买入 |
| 09:47:12 |
6.57 |
9 |
16177 |
买入 |
| 09:47:15 |
6.58 |
38 |
16215 |
买入 |
| 09:47:18 |
6.57 |
20 |
16235 |
卖出 |
| 09:47:21 |
6.57 |
18 |
16253 |
卖出 |
| 09:47:24 |
6.57 |
63 |
16316 |
卖出 |
| 09:47:27 |
6.57 |
5 |
16321 |
买入 |
| 09:47:30 |
6.56 |
6 |
16327 |
卖出 |
| 09:47:33 |
6.56 |
27 |
16354 |
卖出 |
| 09:47:36 |
6.57 |
41 |
16395 |
买入 |
| 09:47:39 |
6.56 |
52 |
16447 |
卖出 |
| 09:47:42 |
6.57 |
11 |
16458 |
买入 |
| 09:47:45 |
6.57 |
2 |
16460 |
买入 |
| 09:47:51 |
6.56 |
10 |
16470 |
卖出 |
| 09:47:54 |
6.56 |
4 |
16474 |
卖出 |
| 09:48:00 |
6.57 |
102 |
16576 |
买入 |