华润三九[000999]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
37.5 |
21 |
21 |
集合竞价 |
| 09:16:03 |
37.5 |
20 |
20 |
集合竞价 |
| 09:16:30 |
37.5 |
20 |
20 |
集合竞价 |
| 09:16:57 |
37.5 |
21 |
21 |
集合竞价 |
| 09:17:06 |
37.5 |
21 |
21 |
集合竞价 |
| 09:17:33 |
37.5 |
21 |
21 |
集合竞价 |
| 09:19:21 |
37.48 |
21 |
21 |
集合竞价 |
| 09:19:30 |
37.48 |
20 |
20 |
集合竞价 |
| 09:19:57 |
37.48 |
20 |
20 |
集合竞价 |
| 09:20:00 |
37.48 |
21 |
21 |
集合竞价 |
| 09:20:09 |
37.48 |
23 |
23 |
集合竞价 |
| 09:20:18 |
37.48 |
23 |
23 |
集合竞价 |
| 09:20:36 |
37.48 |
24 |
24 |
集合竞价 |
| 09:20:45 |
37.38 |
24 |
24 |
集合竞价 |
| 09:21:03 |
37.48 |
54 |
54 |
集合竞价 |
| 09:21:12 |
37.28 |
75 |
75 |
集合竞价 |
| 09:21:21 |
37.01 |
155 |
155 |
集合竞价 |
| 09:21:30 |
37.01 |
163 |
163 |
集合竞价 |
| 09:21:39 |
37.01 |
176 |
176 |
集合竞价 |
| 09:21:48 |
37.01 |
176 |
176 |
集合竞价 |
| 09:21:57 |
37.01 |
197 |
197 |
集合竞价 |
| 09:22:06 |
37.01 |
201 |
201 |
集合竞价 |
| 09:22:15 |
37.01 |
203 |
203 |
集合竞价 |
| 09:22:24 |
37.01 |
204 |
204 |
集合竞价 |
| 09:22:33 |
37.01 |
204 |
204 |
集合竞价 |
| 09:23:00 |
37.01 |
204 |
204 |
集合竞价 |
| 09:23:18 |
37.2 |
205 |
205 |
集合竞价 |
| 09:23:27 |
37.2 |
205 |
205 |
集合竞价 |
| 09:23:36 |
37.25 |
206 |
206 |
集合竞价 |
| 09:23:45 |
37.2 |
216 |
216 |
集合竞价 |
| 09:23:54 |
37.2 |
217 |
217 |
集合竞价 |
| 09:24:12 |
37.2 |
239 |
239 |
集合竞价 |
| 09:24:21 |
37.18 |
245 |
245 |
集合竞价 |
| 09:24:30 |
37.19 |
249 |
249 |
集合竞价 |
| 09:24:39 |
37.2 |
254 |
254 |
集合竞价 |
| 09:24:48 |
37.18 |
259 |
259 |
集合竞价 |
| 09:24:57 |
37.58 |
497 |
497 |
集合竞价 |
| 09:25:00 |
37.58 |
596 |
1093 |
卖出 |
| 09:30:00 |
37.58 |
40 |
1133 |
卖出 |
| 09:30:03 |
37.57 |
277 |
1410 |
买入 |
| 09:30:06 |
37.3 |
101 |
1511 |
卖出 |
| 09:30:09 |
37.21 |
41 |
1552 |
卖出 |
| 09:30:12 |
37.2 |
79 |
1631 |
卖出 |
| 09:30:15 |
37.06 |
57 |
1688 |
卖出 |
| 09:30:18 |
37.03 |
55 |
1743 |
卖出 |
| 09:30:21 |
37.28 |
100 |
1843 |
买入 |
| 09:30:24 |
37.22 |
93 |
1936 |
卖出 |
| 09:30:27 |
37.36 |
40 |
1976 |
买入 |
| 09:30:30 |
37.4 |
25 |
2001 |
买入 |
| 09:30:33 |
37.42 |
18 |
2019 |
买入 |
| 09:30:36 |
37.37 |
97 |
2116 |
卖出 |
| 09:30:39 |
37.43 |
304 |
2420 |
买入 |
| 09:30:42 |
37.71 |
76 |
2496 |
买入 |
| 09:30:45 |
37.57 |
9 |
2505 |
卖出 |
| 09:30:48 |
37.65 |
28 |
2533 |
买入 |
| 09:30:51 |
37.59 |
11 |
2544 |
卖出 |
| 09:30:54 |
37.83 |
46 |
2590 |
买入 |
| 09:30:57 |
37.64 |
2 |
2592 |
卖出 |
| 09:31:00 |
37.77 |
62 |
2654 |
买入 |
| 09:31:03 |
37.67 |
22 |
2676 |
卖出 |
| 09:31:06 |
37.77 |
16 |
2692 |
买入 |
| 09:31:09 |
37.77 |
108 |
2800 |
买入 |
| 09:31:12 |
37.79 |
29 |
2829 |
买入 |
| 09:31:15 |
37.79 |
133 |
2962 |
卖出 |
| 09:31:18 |
37.79 |
50 |
3012 |
买入 |
| 09:31:21 |
37.85 |
188 |
3200 |
买入 |
| 09:31:24 |
37.84 |
97 |
3297 |
卖出 |
| 09:31:27 |
37.94 |
12 |
3309 |
买入 |
| 09:31:30 |
37.94 |
121 |
3430 |
买入 |
| 09:31:33 |
37.9 |
121 |
3551 |
卖出 |
| 09:31:36 |
37.94 |
55 |
3606 |
买入 |
| 09:31:39 |
37.95 |
10 |
3616 |
买入 |
| 09:31:42 |
38.01 |
425 |
4041 |
买入 |
| 09:31:45 |
38.1 |
150 |
4191 |
买入 |
| 09:31:48 |
38.11 |
65 |
4256 |
买入 |
| 09:31:51 |
37.97 |
81 |
4337 |
卖出 |
| 09:31:54 |
38.01 |
53 |
4390 |
买入 |
| 09:31:57 |
37.98 |
21 |
4411 |
卖出 |
| 09:32:00 |
37.95 |
79 |
4490 |
卖出 |
| 09:32:03 |
37.95 |
148 |
4638 |
卖出 |
| 09:32:06 |
37.95 |
42 |
4680 |
卖出 |
| 09:32:09 |
38.01 |
71 |
4751 |
买入 |
| 09:32:12 |
38 |
61 |
4812 |
卖出 |
| 09:32:15 |
38.02 |
74 |
4886 |
买入 |
| 09:32:18 |
38.01 |
45 |
4931 |
卖出 |
| 09:32:21 |
38.09 |
51 |
4982 |
买入 |
| 09:32:24 |
38.02 |
14 |
4996 |
卖出 |
| 09:32:27 |
38.03 |
48 |
5044 |
卖出 |
| 09:32:30 |
38.02 |
221 |
5265 |
卖出 |
| 09:32:33 |
38.06 |
24 |
5289 |
买入 |
| 09:32:36 |
38.15 |
222 |
5511 |
买入 |
| 09:32:39 |
38.19 |
192 |
5703 |
买入 |
| 09:32:42 |
38.29 |
215 |
5918 |
买入 |
| 09:32:45 |
38.28 |
9 |
5927 |
卖出 |
| 09:32:48 |
38.24 |
36 |
5963 |
卖出 |
| 09:32:51 |
38.23 |
63 |
6026 |
买入 |
| 09:32:54 |
38.24 |
96 |
6122 |
买入 |
| 09:32:57 |
38.23 |
28 |
6150 |
卖出 |
| 09:33:00 |
38.31 |
111 |
6261 |
买入 |
| 09:33:03 |
38.23 |
84 |
6345 |
卖出 |
| 09:33:06 |
38.3 |
64 |
6409 |
买入 |
| 09:33:09 |
38.38 |
117 |
6526 |
买入 |
| 09:33:12 |
38.39 |
109 |
6635 |
买入 |
| 09:33:15 |
38.47 |
14 |
6649 |
买入 |
| 09:33:18 |
38.41 |
30 |
6679 |
卖出 |
| 09:33:21 |
38.36 |
80 |
6759 |
卖出 |
| 09:33:24 |
38.43 |
78 |
6837 |
买入 |
| 09:33:27 |
38.38 |
73 |
6910 |
卖出 |
| 09:33:30 |
38.38 |
53 |
6963 |
买入 |
| 09:33:33 |
38.36 |
25 |
6988 |
卖出 |
| 09:33:36 |
38.34 |
96 |
7084 |
卖出 |
| 09:33:39 |
38.3 |
95 |
7179 |
卖出 |
| 09:33:42 |
38.26 |
87 |
7266 |
卖出 |
| 09:33:45 |
38.32 |
18 |
7284 |
买入 |
| 09:33:48 |
38.26 |
21 |
7305 |
卖出 |
| 09:33:51 |
38.22 |
51 |
7356 |
卖出 |
| 09:33:54 |
38.22 |
40 |
7396 |
卖出 |
| 09:33:57 |
38.25 |
10 |
7406 |
买入 |
| 09:34:00 |
38.2 |
50 |
7456 |
卖出 |
| 09:34:03 |
38.22 |
79 |
7535 |
买入 |
| 09:34:06 |
38.15 |
39 |
7574 |
卖出 |
| 09:34:09 |
38.15 |
48 |
7622 |
卖出 |
| 09:34:12 |
38.23 |
97 |
7719 |
买入 |
| 09:34:15 |
38.06 |
919 |
8638 |
卖出 |
| 09:34:18 |
38.05 |
39 |
8677 |
卖出 |
| 09:34:21 |
38.02 |
20 |
8697 |
卖出 |
| 09:34:24 |
38.1 |
28 |
8725 |
买入 |
| 09:34:27 |
38.01 |
35 |
8760 |
卖出 |
| 09:34:30 |
38.1 |
34 |
8794 |
买入 |
| 09:34:33 |
38.04 |
24 |
8818 |
卖出 |
| 09:34:36 |
38.07 |
66 |
8884 |
买入 |
| 09:34:39 |
38.11 |
46 |
8930 |
买入 |
| 09:34:42 |
38.08 |
24 |
8954 |
卖出 |
| 09:34:45 |
38.03 |
38 |
8992 |
卖出 |
| 09:34:48 |
38.03 |
64 |
9056 |
卖出 |
| 09:34:51 |
37.98 |
166 |
9222 |
卖出 |
| 09:34:54 |
37.9 |
55 |
9277 |
卖出 |
| 09:34:57 |
37.94 |
36 |
9313 |
买入 |
| 09:35:00 |
37.91 |
43 |
9356 |
买入 |
| 09:35:03 |
37.79 |
34 |
9390 |
卖出 |
| 09:35:06 |
37.69 |
256 |
9646 |
卖出 |
| 09:35:09 |
37.75 |
30 |
9676 |
买入 |
| 09:35:12 |
37.7 |
12 |
9688 |
卖出 |
| 09:35:15 |
37.77 |
183 |
9871 |
买入 |
| 09:35:18 |
37.78 |
26 |
9897 |
买入 |
| 09:35:21 |
37.9 |
734 |
10631 |
买入 |
| 09:35:24 |
37.8 |
20 |
10651 |
卖出 |
| 09:35:27 |
37.9 |
272 |
10923 |
买入 |
| 09:35:30 |
37.93 |
16 |
10939 |
买入 |
| 09:35:33 |
37.93 |
33 |
10972 |
买入 |
| 09:35:36 |
37.93 |
5 |
10977 |
买入 |
| 09:35:39 |
37.98 |
43 |
11020 |
买入 |
| 09:35:45 |
37.93 |
16 |
11036 |
卖出 |
| 09:35:48 |
37.93 |
119 |
11155 |
卖出 |
| 09:35:51 |
38 |
416 |
11571 |
买入 |
| 09:35:54 |
38 |
163 |
11734 |
卖出 |
| 09:35:57 |
37.98 |
36 |
11770 |
卖出 |
| 09:36:00 |
38 |
50 |
11820 |
买入 |
| 09:36:03 |
37.95 |
20 |
11840 |
卖出 |
| 09:36:06 |
37.94 |
56 |
11896 |
卖出 |
| 09:36:09 |
37.93 |
60 |
11956 |
卖出 |
| 09:36:12 |
37.9 |
36 |
11992 |
卖出 |
| 09:36:15 |
38.01 |
162 |
12154 |
买入 |
| 09:36:18 |
38.1 |
162 |
12316 |
买入 |
| 09:36:21 |
38.12 |
69 |
12385 |
买入 |
| 09:36:24 |
38.1 |
213 |
12598 |
卖出 |
| 09:36:27 |
38.15 |
19 |
12617 |
买入 |
| 09:36:30 |
38.15 |
7 |
12624 |
卖出 |
| 09:36:33 |
38.15 |
11 |
12635 |
买入 |
| 09:36:36 |
38.15 |
16 |
12651 |
卖出 |
| 09:36:39 |
38.19 |
35 |
12686 |
买入 |
| 09:36:42 |
38.14 |
241 |
12927 |
卖出 |
| 09:36:45 |
38.05 |
54 |
12981 |
卖出 |
| 09:36:48 |
38.14 |
3 |
12984 |
买入 |
| 09:36:51 |
38.12 |
42 |
13026 |
买入 |
| 09:36:54 |
38.11 |
12 |
13038 |
卖出 |
| 09:36:57 |
38.1 |
11 |
13049 |
卖出 |
| 09:37:00 |
38.09 |
12 |
13061 |
卖出 |
| 09:37:03 |
38.2 |
706 |
13767 |
买入 |
| 09:37:06 |
38.24 |
93 |
13860 |
买入 |
| 09:37:09 |
38.29 |
40 |
13900 |
买入 |
| 09:37:12 |
38.36 |
224 |
14124 |
买入 |
| 09:37:15 |
38.36 |
59 |
14183 |
买入 |
| 09:37:18 |
38.36 |
31 |
14214 |
买入 |
| 09:37:21 |
38.36 |
83 |
14297 |
买入 |
| 09:37:24 |
38.36 |
91 |
14388 |
买入 |
| 09:37:27 |
38.36 |
76 |
14464 |
买入 |
| 09:37:30 |
38.36 |
19 |
14483 |
买入 |
| 09:37:33 |
38.36 |
28 |
14511 |
买入 |
| 09:37:36 |
38.38 |
25 |
14536 |
买入 |
| 09:37:39 |
38.36 |
37 |
14573 |
卖出 |
| 09:37:42 |
38.37 |
54 |
14627 |
买入 |
| 09:37:45 |
38.38 |
199 |
14826 |
买入 |
| 09:37:48 |
38.4 |
17 |
14843 |
买入 |
| 09:37:51 |
38.45 |
26 |
14869 |
买入 |
| 09:37:54 |
38.38 |
59 |
14928 |
卖出 |
| 09:37:57 |
38.45 |
8 |
14936 |
买入 |
| 09:38:00 |
38.46 |
206 |
15142 |
买入 |
| 09:38:03 |
38.45 |
225 |
15367 |
买入 |
| 09:38:06 |
38.45 |
13 |
15380 |
买入 |
| 09:38:09 |
38.45 |
39 |
15419 |
买入 |
| 09:38:12 |
38.46 |
54 |
15473 |
买入 |
| 09:38:15 |
38.46 |
44 |
15517 |
买入 |
| 09:38:18 |
38.39 |
1 |
15518 |
卖出 |
| 09:38:21 |
38.42 |
17 |
15535 |
买入 |
| 09:38:24 |
38.45 |
68 |
15603 |
买入 |
| 09:38:27 |
38.45 |
47 |
15650 |
卖出 |
| 09:38:30 |
38.39 |
1 |
15651 |
卖出 |
| 09:38:33 |
38.44 |
27 |
15678 |
买入 |
| 09:38:36 |
38.44 |
7 |
15685 |
买入 |
| 09:38:39 |
38.44 |
30 |
15715 |
买入 |
| 09:38:42 |
38.4 |
10 |
15725 |
卖出 |
| 09:38:45 |
38.44 |
56 |
15781 |
买入 |
| 09:38:48 |
38.4 |
34 |
15815 |
卖出 |
| 09:38:51 |
38.4 |
20 |
15835 |
买入 |
| 09:38:54 |
38.39 |
33 |
15868 |
卖出 |
| 09:38:57 |
38.42 |
67 |
15935 |
买入 |
| 09:39:00 |
38.4 |
77 |
16012 |
卖出 |
| 09:39:03 |
38.44 |
2 |
16014 |
买入 |
| 09:39:06 |
38.52 |
605 |
16619 |
买入 |
| 09:39:09 |
38.5 |
32 |
16651 |
卖出 |
| 09:39:12 |
38.54 |
25 |
16676 |
买入 |
| 09:39:15 |
38.49 |
65 |
16741 |
卖出 |
| 09:39:18 |
38.56 |
50 |
16791 |
买入 |
| 09:39:21 |
38.56 |
74 |
16865 |
买入 |
| 09:39:24 |
38.56 |
59 |
16924 |
买入 |
| 09:39:27 |
38.56 |
85 |
17009 |
买入 |
| 09:39:30 |
38.57 |
64 |
17073 |
买入 |
| 09:39:33 |
38.58 |
54 |
17127 |
买入 |
| 09:39:36 |
38.56 |
124 |
17251 |
卖出 |
| 09:39:39 |
38.52 |
60 |
17311 |
卖出 |
| 09:39:42 |
38.52 |
10 |
17321 |
卖出 |
| 09:39:45 |
38.52 |
19 |
17340 |
买入 |
| 09:39:48 |
38.52 |
13 |
17353 |
买入 |
| 09:39:51 |
38.52 |
94 |
17447 |
买入 |
| 09:39:54 |
38.54 |
13 |
17460 |
买入 |
| 09:39:57 |
38.54 |
5 |
17465 |
买入 |
| 09:40:00 |
38.54 |
29 |
17494 |
买入 |
| 09:40:03 |
38.54 |
15 |
17509 |
买入 |
| 09:40:06 |
38.48 |
123 |
17632 |
卖出 |
| 09:40:09 |
38.5 |
46 |
17678 |
买入 |
| 09:40:12 |
38.39 |
22 |
17700 |
卖出 |
| 09:40:15 |
38.39 |
87 |
17787 |
卖出 |
| 09:40:18 |
38.43 |
26 |
17813 |
买入 |
| 09:40:21 |
38.35 |
128 |
17941 |
卖出 |
| 09:40:24 |
38.3 |
47 |
17988 |
卖出 |
| 09:40:27 |
38.29 |
601 |
18589 |
卖出 |
| 09:40:30 |
38.24 |
10 |
18599 |
卖出 |
| 09:40:33 |
38.2 |
37 |
18636 |
卖出 |
| 09:40:36 |
38.2 |
87 |
18723 |
卖出 |
| 09:40:39 |
38.2 |
162 |
18885 |
卖出 |
| 09:40:42 |
38.2 |
50 |
18935 |
卖出 |
| 09:40:45 |
38.2 |
137 |
19072 |
卖出 |
| 09:40:48 |
38.26 |
194 |
19266 |
买入 |
| 09:40:51 |
38.3 |
22 |
19288 |
买入 |
| 09:40:54 |
38.35 |
23 |
19311 |
买入 |
| 09:40:57 |
38.37 |
7 |
19318 |
买入 |
| 09:41:00 |
38.3 |
104 |
19422 |
卖出 |
| 09:41:03 |
38.3 |
5 |
19427 |
卖出 |
| 09:41:06 |
38.36 |
25 |
19452 |
买入 |
| 09:41:09 |
38.37 |
61 |
19513 |
买入 |
| 09:41:12 |
38.36 |
36 |
19549 |
卖出 |
| 09:41:15 |
38.37 |
119 |
19668 |
买入 |
| 09:41:18 |
38.52 |
188 |
19856 |
买入 |
| 09:41:21 |
38.54 |
26 |
19882 |
买入 |
| 09:41:24 |
38.54 |
38 |
19920 |
买入 |
| 09:41:27 |
38.54 |
15 |
19935 |
买入 |
| 09:41:30 |
38.51 |
24 |
19959 |
卖出 |
| 09:41:33 |
38.66 |
934 |
20893 |
买入 |
| 09:41:36 |
38.7 |
97 |
20990 |
买入 |
| 09:41:39 |
38.75 |
31 |
21021 |
买入 |
| 09:41:42 |
38.7 |
10 |
21031 |
卖出 |
| 09:41:45 |
38.7 |
35 |
21066 |
卖出 |
| 09:41:48 |
38.66 |
24 |
21090 |
卖出 |
| 09:41:51 |
38.65 |
40 |
21130 |
卖出 |
| 09:41:54 |
38.6 |
31 |
21161 |
卖出 |
| 09:41:57 |
38.65 |
27 |
21188 |
买入 |
| 09:42:00 |
38.69 |
71 |
21259 |
买入 |
| 09:42:03 |
38.69 |
16 |
21275 |
卖出 |
| 09:42:06 |
38.66 |
135 |
21410 |
卖出 |
| 09:42:09 |
38.69 |
61 |
21471 |
买入 |
| 09:42:12 |
38.69 |
40 |
21511 |
买入 |
| 09:42:15 |
38.6 |
66 |
21577 |
卖出 |
| 09:42:18 |
38.6 |
654 |
22231 |
卖出 |
| 09:42:21 |
38.55 |
117 |
22348 |
卖出 |
| 09:42:24 |
38.6 |
53 |
22401 |
买入 |
| 09:42:27 |
38.6 |
112 |
22513 |
卖出 |
| 09:42:30 |
38.64 |
278 |
22791 |
买入 |
| 09:42:33 |
38.7 |
47 |
22838 |
买入 |
| 09:42:36 |
38.7 |
34 |
22872 |
卖出 |
| 09:42:39 |
38.69 |
45 |
22917 |
卖出 |
| 09:42:42 |
38.71 |
32 |
22949 |
买入 |
| 09:42:45 |
38.69 |
39 |
22988 |
卖出 |
| 09:42:48 |
38.67 |
30 |
23018 |
卖出 |
| 09:42:51 |
38.64 |
59 |
23077 |
卖出 |
| 09:42:54 |
38.64 |
64 |
23141 |
卖出 |
| 09:42:57 |
38.78 |
1038 |
24179 |
买入 |
| 09:43:00 |
38.78 |
6 |
24185 |
买入 |
| 09:43:03 |
38.78 |
43 |
24228 |
买入 |
| 09:43:06 |
38.78 |
34 |
24262 |
卖出 |