华润三九[000999]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
53 |
28 |
28 |
集合竞价 |
| 09:15:09 |
52.59 |
44 |
44 |
集合竞价 |
| 09:15:45 |
52.2 |
45 |
45 |
集合竞价 |
| 09:15:54 |
51.9 |
46 |
46 |
集合竞价 |
| 09:16:03 |
51.9 |
47 |
47 |
集合竞价 |
| 09:16:12 |
52.6 |
43 |
43 |
集合竞价 |
| 09:16:30 |
52.6 |
43 |
43 |
集合竞价 |
| 09:16:39 |
52.6 |
43 |
43 |
集合竞价 |
| 09:16:57 |
52.6 |
43 |
43 |
集合竞价 |
| 09:17:15 |
51.9 |
46 |
46 |
集合竞价 |
| 09:17:42 |
51.9 |
50 |
50 |
集合竞价 |
| 09:17:51 |
51.05 |
60 |
60 |
集合竞价 |
| 09:18:27 |
51.05 |
73 |
73 |
集合竞价 |
| 09:18:36 |
51.05 |
73 |
73 |
集合竞价 |
| 09:18:45 |
50.6 |
140 |
140 |
集合竞价 |
| 09:19:03 |
50.35 |
165 |
165 |
集合竞价 |
| 09:19:12 |
51 |
98 |
98 |
集合竞价 |
| 09:19:21 |
51.05 |
99 |
99 |
集合竞价 |
| 09:19:30 |
51.05 |
100 |
100 |
集合竞价 |
| 09:19:39 |
51.05 |
100 |
100 |
集合竞价 |
| 09:19:48 |
51.05 |
100 |
100 |
集合竞价 |
| 09:19:57 |
51.05 |
100 |
100 |
集合竞价 |
| 09:20:00 |
51.05 |
90 |
90 |
集合竞价 |
| 09:20:09 |
51 |
121 |
121 |
集合竞价 |
| 09:20:18 |
51 |
143 |
143 |
集合竞价 |
| 09:20:27 |
51 |
152 |
152 |
集合竞价 |
| 09:20:36 |
51 |
154 |
154 |
集合竞价 |
| 09:20:45 |
51 |
159 |
159 |
集合竞价 |
| 09:20:54 |
51 |
162 |
162 |
集合竞价 |
| 09:21:03 |
51 |
164 |
164 |
集合竞价 |
| 09:21:12 |
51 |
165 |
165 |
集合竞价 |
| 09:21:21 |
50.5 |
204 |
204 |
集合竞价 |
| 09:21:30 |
50.35 |
226 |
226 |
集合竞价 |
| 09:21:39 |
50.35 |
231 |
231 |
集合竞价 |
| 09:21:57 |
50.35 |
231 |
231 |
集合竞价 |
| 09:22:06 |
50.35 |
231 |
231 |
集合竞价 |
| 09:22:15 |
50.51 |
234 |
234 |
集合竞价 |
| 09:22:24 |
50.51 |
244 |
244 |
集合竞价 |
| 09:22:33 |
50.51 |
248 |
248 |
集合竞价 |
| 09:22:42 |
50.51 |
250 |
250 |
集合竞价 |
| 09:22:51 |
50.51 |
283 |
283 |
集合竞价 |
| 09:23:00 |
50.51 |
314 |
314 |
集合竞价 |
| 09:23:09 |
50.6 |
315 |
315 |
集合竞价 |
| 09:23:18 |
50.6 |
315 |
315 |
集合竞价 |
| 09:23:27 |
50.6 |
315 |
315 |
集合竞价 |
| 09:23:36 |
50.7 |
315 |
315 |
集合竞价 |
| 09:23:45 |
50.7 |
320 |
320 |
集合竞价 |
| 09:23:54 |
50.6 |
327 |
327 |
集合竞价 |
| 09:24:03 |
50.6 |
334 |
334 |
集合竞价 |
| 09:24:12 |
50.52 |
374 |
374 |
集合竞价 |
| 09:24:21 |
50.51 |
448 |
448 |
集合竞价 |
| 09:24:30 |
50.51 |
495 |
495 |
集合竞价 |
| 09:24:39 |
50.51 |
614 |
614 |
集合竞价 |
| 09:24:48 |
50.51 |
656 |
656 |
集合竞价 |
| 09:24:57 |
50.7 |
685 |
685 |
集合竞价 |
| 09:25:00 |
51 |
723 |
1408 |
卖出 |
| 09:30:00 |
51.38 |
174 |
1582 |
买入 |
| 09:30:03 |
51.77 |
583 |
2165 |
买入 |
| 09:30:06 |
51.38 |
91 |
2256 |
卖出 |
| 09:30:09 |
51.26 |
121 |
2377 |
卖出 |
| 09:30:12 |
51.77 |
156 |
2533 |
买入 |
| 09:30:15 |
51.47 |
78 |
2611 |
卖出 |
| 09:30:18 |
51.47 |
63 |
2674 |
卖出 |
| 09:30:21 |
51.26 |
72 |
2746 |
卖出 |
| 09:30:24 |
51.55 |
115 |
2861 |
买入 |
| 09:30:27 |
51.65 |
82 |
2943 |
买入 |
| 09:30:30 |
51.46 |
42 |
2985 |
卖出 |
| 09:30:33 |
51.35 |
118 |
3103 |
卖出 |
| 09:30:36 |
51.35 |
46 |
3149 |
卖出 |
| 09:30:39 |
51.42 |
11 |
3160 |
买入 |
| 09:30:42 |
51.35 |
22 |
3182 |
买入 |
| 09:30:45 |
51.1 |
59 |
3241 |
卖出 |
| 09:30:48 |
51.31 |
36 |
3277 |
买入 |
| 09:30:51 |
51.45 |
109 |
3386 |
买入 |
| 09:30:54 |
51.45 |
50 |
3436 |
买入 |
| 09:30:57 |
51.35 |
21 |
3457 |
卖出 |
| 09:31:00 |
51.58 |
52 |
3509 |
买入 |
| 09:31:03 |
51.35 |
129 |
3638 |
买入 |
| 09:31:06 |
51.38 |
17 |
3655 |
买入 |
| 09:31:09 |
51.62 |
76 |
3731 |
买入 |
| 09:31:12 |
51.57 |
63 |
3794 |
卖出 |
| 09:31:15 |
51.64 |
90 |
3884 |
买入 |
| 09:31:18 |
51.56 |
39 |
3923 |
卖出 |
| 09:31:21 |
51.63 |
35 |
3958 |
买入 |
| 09:31:24 |
51.4 |
19 |
3977 |
卖出 |
| 09:31:27 |
51.52 |
51 |
4028 |
买入 |
| 09:31:30 |
51.43 |
126 |
4154 |
卖出 |
| 09:31:33 |
51.26 |
26 |
4180 |
卖出 |
| 09:31:36 |
51.3 |
39 |
4219 |
买入 |
| 09:31:39 |
51.3 |
85 |
4304 |
卖出 |
| 09:31:42 |
51.4 |
152 |
4456 |
买入 |
| 09:31:45 |
51.29 |
76 |
4532 |
卖出 |
| 09:31:48 |
51.25 |
64 |
4596 |
卖出 |
| 09:31:51 |
51.13 |
45 |
4641 |
卖出 |
| 09:31:54 |
51.05 |
109 |
4750 |
卖出 |
| 09:31:57 |
51.04 |
96 |
4846 |
卖出 |
| 09:32:00 |
50.98 |
215 |
5061 |
卖出 |
| 09:32:03 |
50.9 |
297 |
5358 |
卖出 |
| 09:32:06 |
50.98 |
79 |
5437 |
买入 |
| 09:32:09 |
50.9 |
81 |
5518 |
买入 |
| 09:32:12 |
50.97 |
209 |
5727 |
买入 |
| 09:32:15 |
51 |
136 |
5863 |
买入 |
| 09:32:18 |
50.97 |
223 |
6086 |
卖出 |
| 09:32:21 |
51 |
141 |
6227 |
买入 |
| 09:32:24 |
51.13 |
177 |
6404 |
买入 |
| 09:32:27 |
50.98 |
159 |
6563 |
卖出 |
| 09:32:30 |
51.02 |
100 |
6663 |
买入 |
| 09:32:33 |
50.98 |
46 |
6709 |
卖出 |
| 09:32:36 |
50.97 |
117 |
6826 |
买入 |
| 09:32:39 |
50.91 |
83 |
6909 |
卖出 |
| 09:32:42 |
50.93 |
102 |
7011 |
买入 |
| 09:32:45 |
50.92 |
59 |
7070 |
买入 |
| 09:32:48 |
50.9 |
35 |
7105 |
卖出 |
| 09:32:51 |
50.9 |
36 |
7141 |
卖出 |
| 09:32:54 |
50.81 |
22 |
7163 |
卖出 |
| 09:32:57 |
50.81 |
94 |
7257 |
卖出 |
| 09:33:00 |
50.8 |
38 |
7295 |
卖出 |
| 09:33:03 |
50.8 |
144 |
7439 |
买入 |
| 09:33:06 |
50.7 |
125 |
7564 |
卖出 |
| 09:33:09 |
50.83 |
51 |
7615 |
买入 |
| 09:33:12 |
50.8 |
33 |
7648 |
卖出 |
| 09:33:15 |
50.81 |
80 |
7728 |
卖出 |
| 09:33:18 |
50.81 |
152 |
7880 |
卖出 |
| 09:33:21 |
50.8 |
85 |
7965 |
卖出 |
| 09:33:24 |
50.76 |
86 |
8051 |
卖出 |
| 09:33:27 |
50.71 |
67 |
8118 |
卖出 |
| 09:33:30 |
50.71 |
91 |
8209 |
卖出 |
| 09:33:33 |
50.74 |
74 |
8283 |
买入 |
| 09:33:36 |
50.71 |
234 |
8517 |
卖出 |
| 09:33:39 |
50.74 |
116 |
8633 |
买入 |
| 09:33:42 |
50.78 |
75 |
8708 |
买入 |
| 09:33:45 |
50.78 |
127 |
8835 |
买入 |
| 09:33:48 |
50.75 |
127 |
8962 |
卖出 |
| 09:33:51 |
50.76 |
65 |
9027 |
买入 |
| 09:33:54 |
50.68 |
124 |
9151 |
卖出 |
| 09:33:57 |
50.64 |
59 |
9210 |
卖出 |
| 09:34:00 |
50.61 |
80 |
9290 |
卖出 |
| 09:34:03 |
50.61 |
39 |
9329 |
卖出 |
| 09:34:06 |
50.68 |
215 |
9544 |
买入 |
| 09:34:09 |
50.61 |
191 |
9735 |
卖出 |
| 09:34:12 |
50.7 |
150 |
9885 |
买入 |
| 09:34:15 |
50.61 |
39 |
9924 |
卖出 |
| 09:34:18 |
50.61 |
35 |
9959 |
卖出 |
| 09:34:21 |
50.61 |
131 |
10090 |
卖出 |
| 09:34:24 |
50.6 |
52 |
10142 |
卖出 |
| 09:34:27 |
50.56 |
36 |
10178 |
卖出 |
| 09:34:30 |
50.62 |
158 |
10336 |
买入 |
| 09:34:33 |
50.66 |
118 |
10454 |
买入 |
| 09:34:36 |
50.64 |
141 |
10595 |
卖出 |
| 09:34:39 |
50.65 |
122 |
10717 |
买入 |
| 09:34:42 |
50.65 |
190 |
10907 |
买入 |
| 09:34:45 |
50.59 |
112 |
11019 |
卖出 |
| 09:34:48 |
50.59 |
102 |
11121 |
买入 |
| 09:34:51 |
50.57 |
137 |
11258 |
卖出 |
| 09:34:54 |
50.59 |
53 |
11311 |
买入 |
| 09:34:57 |
50.54 |
205 |
11516 |
卖出 |
| 09:35:00 |
50.57 |
98 |
11614 |
买入 |
| 09:35:03 |
50.55 |
77 |
11691 |
卖出 |
| 09:35:06 |
50.57 |
193 |
11884 |
买入 |
| 09:35:09 |
50.6 |
200 |
12084 |
买入 |
| 09:35:12 |
50.62 |
139 |
12223 |
买入 |
| 09:35:15 |
50.59 |
359 |
12582 |
买入 |
| 09:35:18 |
50.61 |
156 |
12738 |
买入 |
| 09:35:21 |
50.6 |
62 |
12800 |
卖出 |
| 09:35:24 |
50.6 |
254 |
13054 |
卖出 |
| 09:35:27 |
50.73 |
127 |
13181 |
买入 |
| 09:35:30 |
50.73 |
93 |
13274 |
卖出 |
| 09:35:33 |
50.73 |
51 |
13325 |
买入 |
| 09:35:36 |
50.73 |
240 |
13565 |
买入 |
| 09:35:39 |
50.91 |
119 |
13684 |
买入 |
| 09:35:42 |
50.78 |
39 |
13723 |
卖出 |
| 09:35:45 |
50.78 |
110 |
13833 |
买入 |
| 09:35:48 |
50.95 |
84 |
13917 |
买入 |
| 09:35:51 |
50.9 |
51 |
13968 |
卖出 |
| 09:35:54 |
50.98 |
18 |
13986 |
买入 |
| 09:35:57 |
50.96 |
34 |
14020 |
买入 |
| 09:36:00 |
51.04 |
227 |
14247 |
买入 |
| 09:36:03 |
50.91 |
298 |
14545 |
卖出 |
| 09:36:06 |
50.9 |
204 |
14749 |
卖出 |
| 09:36:09 |
50.88 |
71 |
14820 |
卖出 |
| 09:36:12 |
50.77 |
99 |
14919 |
卖出 |
| 09:36:15 |
50.77 |
81 |
15000 |
买入 |
| 09:36:18 |
50.77 |
97 |
15097 |
买入 |
| 09:36:21 |
50.76 |
63 |
15160 |
卖出 |
| 09:36:24 |
50.76 |
55 |
15215 |
卖出 |
| 09:36:27 |
50.7 |
74 |
15289 |
卖出 |
| 09:36:30 |
50.73 |
154 |
15443 |
买入 |
| 09:36:33 |
50.64 |
170 |
15613 |
卖出 |
| 09:36:36 |
50.67 |
189 |
15802 |
买入 |
| 09:36:39 |
50.65 |
67 |
15869 |
卖出 |
| 09:36:42 |
50.64 |
162 |
16031 |
卖出 |
| 09:36:45 |
50.61 |
59 |
16090 |
卖出 |
| 09:36:48 |
50.6 |
90 |
16180 |
卖出 |
| 09:36:51 |
50.59 |
92 |
16272 |
卖出 |
| 09:36:54 |
50.53 |
38 |
16310 |
卖出 |
| 09:36:57 |
50.59 |
92 |
16402 |
买入 |
| 09:37:00 |
50.52 |
19 |
16421 |
卖出 |
| 09:37:03 |
50.56 |
55 |
16476 |
买入 |
| 09:37:06 |
50.55 |
34 |
16510 |
卖出 |
| 09:37:09 |
50.52 |
185 |
16695 |
卖出 |
| 09:37:12 |
50.55 |
113 |
16808 |
买入 |
| 09:37:15 |
50.52 |
123 |
16931 |
卖出 |
| 09:37:18 |
50.53 |
37 |
16968 |
买入 |
| 09:37:21 |
50.54 |
72 |
17040 |
买入 |
| 09:37:24 |
50.52 |
98 |
17138 |
卖出 |
| 09:37:27 |
50.51 |
73 |
17211 |
卖出 |
| 09:37:30 |
50.51 |
71 |
17282 |
卖出 |
| 09:37:33 |
50.51 |
201 |
17483 |
卖出 |
| 09:37:36 |
50.52 |
190 |
17673 |
买入 |
| 09:37:39 |
50.6 |
306 |
17979 |
买入 |
| 09:37:42 |
50.57 |
128 |
18107 |
卖出 |
| 09:37:45 |
50.6 |
147 |
18254 |
买入 |
| 09:37:48 |
50.61 |
115 |
18369 |
买入 |
| 09:37:51 |
50.7 |
148 |
18517 |
买入 |
| 09:37:54 |
50.72 |
155 |
18672 |
买入 |
| 09:37:57 |
50.71 |
211 |
18883 |
买入 |
| 09:38:00 |
50.71 |
153 |
19036 |
买入 |
| 09:38:03 |
50.71 |
57 |
19093 |
卖出 |
| 09:38:06 |
50.71 |
75 |
19168 |
卖出 |
| 09:38:09 |
50.86 |
143 |
19311 |
买入 |
| 09:38:12 |
50.87 |
97 |
19408 |
买入 |
| 09:38:15 |
50.86 |
113 |
19521 |
买入 |
| 09:38:18 |
50.96 |
93 |
19614 |
买入 |
| 09:38:21 |
50.96 |
163 |
19777 |
卖出 |
| 09:38:24 |
51 |
173 |
19950 |
买入 |
| 09:38:27 |
51 |
197 |
20147 |
卖出 |
| 09:38:30 |
51.07 |
102 |
20249 |
买入 |
| 09:38:33 |
51.18 |
131 |
20380 |
买入 |
| 09:38:36 |
51.3 |
146 |
20526 |
买入 |
| 09:38:39 |
51.3 |
264 |
20790 |
买入 |
| 09:38:42 |
51.37 |
210 |
21000 |
买入 |
| 09:38:45 |
51.41 |
26 |
21026 |
买入 |
| 09:38:48 |
51.41 |
118 |
21144 |
买入 |
| 09:38:51 |
51.3 |
85 |
21229 |
卖出 |
| 09:38:54 |
51.37 |
66 |
21295 |
买入 |
| 09:38:57 |
51.41 |
80 |
21375 |
买入 |
| 09:39:00 |
51.3 |
101 |
21476 |
卖出 |
| 09:39:03 |
51.22 |
50 |
21526 |
卖出 |
| 09:39:06 |
51.21 |
244 |
21770 |
卖出 |
| 09:39:09 |
51.3 |
97 |
21867 |
买入 |
| 09:39:12 |
51.18 |
90 |
21957 |
卖出 |
| 09:39:15 |
51.18 |
73 |
22030 |
买入 |
| 09:39:18 |
51.18 |
119 |
22149 |
买入 |
| 09:39:21 |
51.18 |
121 |
22270 |
卖出 |
| 09:39:24 |
51.18 |
91 |
22361 |
卖出 |
| 09:39:27 |
51.03 |
45 |
22406 |
卖出 |
| 09:39:30 |
51.01 |
69 |
22475 |
卖出 |
| 09:39:33 |
50.96 |
121 |
22596 |
卖出 |
| 09:39:36 |
50.87 |
40 |
22636 |
卖出 |
| 09:39:39 |
50.87 |
61 |
22697 |
买入 |
| 09:39:42 |
50.81 |
43 |
22740 |
买入 |
| 09:39:45 |
50.73 |
28 |
22768 |
卖出 |
| 09:39:48 |
50.97 |
127 |
22895 |
买入 |
| 09:39:51 |
50.87 |
63 |
22958 |
卖出 |
| 09:39:54 |
50.87 |
48 |
23006 |
卖出 |
| 09:39:57 |
50.96 |
179 |
23185 |
买入 |
| 09:40:00 |
50.91 |
120 |
23305 |
卖出 |
| 09:40:03 |
50.88 |
218 |
23523 |
卖出 |
| 09:40:06 |
50.8 |
174 |
23697 |
卖出 |
| 09:40:09 |
50.74 |
541 |
24238 |
卖出 |
| 09:40:12 |
50.91 |
376 |
24614 |
买入 |
| 09:40:15 |
50.79 |
120 |
24734 |
卖出 |
| 09:40:18 |
50.79 |
168 |
24902 |
买入 |
| 09:40:21 |
50.91 |
69 |
24971 |
买入 |
| 09:40:24 |
50.74 |
64 |
25035 |
卖出 |
| 09:40:27 |
50.74 |
71 |
25106 |
卖出 |
| 09:40:30 |
50.66 |
65 |
25171 |
卖出 |
| 09:40:33 |
50.73 |
109 |
25280 |
买入 |
| 09:40:36 |
50.67 |
81 |
25361 |
卖出 |
| 09:40:39 |
50.74 |
143 |
25504 |
卖出 |
| 09:40:42 |
50.69 |
40 |
25544 |
卖出 |
| 09:40:45 |
50.73 |
74 |
25618 |
买入 |
| 09:40:48 |
50.67 |
52 |
25670 |
卖出 |
| 09:40:51 |
50.74 |
142 |
25812 |
买入 |
| 09:40:54 |
50.73 |
98 |
25910 |
卖出 |
| 09:40:57 |
50.74 |
89 |
25999 |
买入 |
| 09:41:00 |
50.73 |
67 |
26066 |
卖出 |
| 09:41:03 |
50.74 |
49 |
26115 |
买入 |
| 09:41:06 |
50.79 |
77 |
26192 |
买入 |
| 09:41:09 |
50.8 |
27 |
26219 |
买入 |
| 09:41:12 |
50.75 |
14 |
26233 |
卖出 |
| 09:41:15 |
50.76 |
51 |
26284 |
买入 |
| 09:41:18 |
50.75 |
55 |
26339 |
卖出 |
| 09:41:21 |
50.75 |
40 |
26379 |
卖出 |
| 09:41:24 |
50.75 |
74 |
26453 |
卖出 |
| 09:41:27 |
50.75 |
29 |
26482 |
卖出 |
| 09:41:30 |
50.74 |
39 |
26521 |
卖出 |
| 09:41:33 |
50.75 |
54 |
26575 |
买入 |
| 09:41:36 |
50.69 |
452 |
27027 |
卖出 |
| 09:41:39 |
50.75 |
242 |
27269 |
买入 |
| 09:41:42 |
50.73 |
67 |
27336 |
卖出 |
| 09:41:45 |
50.62 |
34 |
27370 |
卖出 |
| 09:41:48 |
50.7 |
273 |
27643 |
买入 |
| 09:41:51 |
50.7 |
165 |
27808 |
卖出 |
| 09:41:54 |
50.72 |
265 |
28073 |
买入 |
| 09:41:57 |
50.71 |
82 |
28155 |
卖出 |
| 09:42:00 |
50.65 |
148 |
28303 |
卖出 |
| 09:42:03 |
50.64 |
49 |
28352 |
卖出 |
| 09:42:06 |
50.6 |
175 |
28527 |
卖出 |
| 09:42:09 |
50.6 |
56 |
28583 |
卖出 |