华润三九[000999]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
37.5 |
44 |
44 |
集合竞价 |
| 09:15:54 |
37.5 |
44 |
44 |
集合竞价 |
| 09:16:12 |
37.5 |
44 |
44 |
集合竞价 |
| 09:16:21 |
37.5 |
44 |
44 |
集合竞价 |
| 09:16:30 |
37.5 |
44 |
44 |
集合竞价 |
| 09:16:39 |
37.5 |
44 |
44 |
集合竞价 |
| 09:17:15 |
37.5 |
44 |
44 |
集合竞价 |
| 09:17:24 |
37.5 |
44 |
44 |
集合竞价 |
| 09:17:33 |
37.5 |
46 |
46 |
集合竞价 |
| 09:17:42 |
37.5 |
46 |
46 |
集合竞价 |
| 09:18:00 |
37.5 |
46 |
46 |
集合竞价 |
| 09:18:09 |
37.48 |
46 |
46 |
集合竞价 |
| 09:18:18 |
37.31 |
39 |
39 |
集合竞价 |
| 09:18:36 |
37.11 |
49 |
49 |
集合竞价 |
| 09:18:54 |
37.17 |
49 |
49 |
集合竞价 |
| 09:19:03 |
37.11 |
49 |
49 |
集合竞价 |
| 09:19:12 |
37.11 |
59 |
59 |
集合竞价 |
| 09:19:21 |
37.11 |
59 |
59 |
集合竞价 |
| 09:19:30 |
37.11 |
69 |
69 |
集合竞价 |
| 09:19:39 |
37.11 |
71 |
71 |
集合竞价 |
| 09:19:48 |
37.11 |
71 |
71 |
集合竞价 |
| 09:19:57 |
37.11 |
71 |
71 |
集合竞价 |
| 09:20:09 |
37.11 |
74 |
74 |
集合竞价 |
| 09:20:18 |
37.11 |
75 |
75 |
集合竞价 |
| 09:20:27 |
37.11 |
75 |
75 |
集合竞价 |
| 09:20:45 |
37.11 |
98 |
98 |
集合竞价 |
| 09:20:54 |
37.11 |
99 |
99 |
集合竞价 |
| 09:21:12 |
37.11 |
99 |
99 |
集合竞价 |
| 09:21:21 |
37.1 |
105 |
105 |
集合竞价 |
| 09:21:30 |
37.1 |
108 |
108 |
集合竞价 |
| 09:21:39 |
37.11 |
110 |
110 |
集合竞价 |
| 09:21:48 |
37.11 |
117 |
117 |
集合竞价 |
| 09:21:57 |
37.11 |
123 |
123 |
集合竞价 |
| 09:22:06 |
37.11 |
123 |
123 |
集合竞价 |
| 09:22:15 |
37.11 |
124 |
124 |
集合竞价 |
| 09:22:24 |
37.11 |
131 |
131 |
集合竞价 |
| 09:22:33 |
37.01 |
146 |
146 |
集合竞价 |
| 09:22:51 |
37.01 |
150 |
150 |
集合竞价 |
| 09:23:00 |
37.01 |
168 |
168 |
集合竞价 |
| 09:23:09 |
37.01 |
172 |
172 |
集合竞价 |
| 09:23:18 |
37.01 |
177 |
177 |
集合竞价 |
| 09:23:27 |
37.01 |
230 |
230 |
集合竞价 |
| 09:23:36 |
37 |
286 |
286 |
集合竞价 |
| 09:23:45 |
37 |
298 |
298 |
集合竞价 |
| 09:23:54 |
37 |
307 |
307 |
集合竞价 |
| 09:24:03 |
37 |
315 |
315 |
集合竞价 |
| 09:24:12 |
37.01 |
326 |
326 |
集合竞价 |
| 09:24:21 |
37 |
372 |
372 |
集合竞价 |
| 09:24:30 |
37 |
453 |
453 |
集合竞价 |
| 09:24:39 |
37 |
507 |
507 |
集合竞价 |
| 09:24:48 |
37 |
600 |
600 |
集合竞价 |
| 09:24:57 |
37 |
693 |
693 |
集合竞价 |
| 09:25:00 |
37 |
721 |
1414 |
买入 |
| 09:30:00 |
36.9 |
44 |
1458 |
卖出 |
| 09:30:03 |
36.99 |
720 |
2178 |
买入 |
| 09:30:06 |
36.88 |
241 |
2419 |
卖出 |
| 09:30:09 |
36.86 |
37 |
2456 |
卖出 |
| 09:30:12 |
36.86 |
108 |
2564 |
卖出 |
| 09:30:15 |
36.91 |
25 |
2589 |
买入 |
| 09:30:18 |
36.92 |
92 |
2681 |
买入 |
| 09:30:21 |
36.91 |
121 |
2802 |
卖出 |
| 09:30:24 |
36.86 |
39 |
2841 |
卖出 |
| 09:30:27 |
36.92 |
71 |
2912 |
买入 |
| 09:30:30 |
36.91 |
39 |
2951 |
卖出 |
| 09:30:33 |
36.88 |
63 |
3014 |
卖出 |
| 09:30:36 |
36.88 |
55 |
3069 |
卖出 |
| 09:30:39 |
36.87 |
27 |
3096 |
卖出 |
| 09:30:42 |
36.8 |
31 |
3127 |
卖出 |
| 09:30:45 |
36.8 |
33 |
3160 |
卖出 |
| 09:30:48 |
36.76 |
109 |
3269 |
卖出 |
| 09:30:51 |
36.74 |
196 |
3465 |
卖出 |
| 09:30:54 |
36.76 |
64 |
3529 |
买入 |
| 09:30:57 |
36.7 |
53 |
3582 |
卖出 |
| 09:31:00 |
36.69 |
111 |
3693 |
卖出 |
| 09:31:03 |
36.7 |
79 |
3772 |
买入 |
| 09:31:06 |
36.7 |
273 |
4045 |
买入 |
| 09:31:09 |
36.7 |
31 |
4076 |
卖出 |
| 09:31:12 |
36.71 |
40 |
4116 |
买入 |
| 09:31:15 |
36.71 |
89 |
4205 |
买入 |
| 09:31:18 |
36.8 |
320 |
4525 |
买入 |
| 09:31:21 |
36.8 |
70 |
4595 |
卖出 |
| 09:31:24 |
36.85 |
77 |
4672 |
买入 |
| 09:31:27 |
36.83 |
88 |
4760 |
卖出 |
| 09:31:30 |
36.8 |
135 |
4895 |
卖出 |
| 09:31:33 |
36.85 |
219 |
5114 |
买入 |
| 09:31:36 |
36.85 |
97 |
5211 |
买入 |
| 09:31:39 |
36.85 |
117 |
5328 |
卖出 |
| 09:31:42 |
36.89 |
185 |
5513 |
买入 |
| 09:31:45 |
36.92 |
26 |
5539 |
买入 |
| 09:31:48 |
36.92 |
1 |
5540 |
卖出 |
| 09:31:51 |
36.92 |
16 |
5556 |
卖出 |
| 09:31:54 |
36.9 |
59 |
5615 |
卖出 |
| 09:31:57 |
36.93 |
45 |
5660 |
买入 |
| 09:32:00 |
36.95 |
18 |
5678 |
买入 |
| 09:32:03 |
36.98 |
35 |
5713 |
买入 |
| 09:32:06 |
36.96 |
3 |
5716 |
卖出 |
| 09:32:09 |
36.98 |
45 |
5761 |
买入 |
| 09:32:12 |
36.98 |
11 |
5772 |
卖出 |
| 09:32:15 |
36.96 |
47 |
5819 |
卖出 |
| 09:32:18 |
36.99 |
54 |
5873 |
买入 |
| 09:32:21 |
36.96 |
99 |
5972 |
卖出 |
| 09:32:24 |
37 |
248 |
6220 |
买入 |
| 09:32:27 |
36.98 |
86 |
6306 |
卖出 |
| 09:32:30 |
36.95 |
50 |
6356 |
卖出 |
| 09:32:33 |
36.94 |
51 |
6407 |
卖出 |
| 09:32:36 |
36.91 |
82 |
6489 |
卖出 |
| 09:32:39 |
36.89 |
80 |
6569 |
卖出 |
| 09:32:42 |
36.83 |
72 |
6641 |
卖出 |
| 09:32:45 |
36.72 |
249 |
6890 |
卖出 |
| 09:32:48 |
36.78 |
17 |
6907 |
买入 |
| 09:32:51 |
36.75 |
39 |
6946 |
卖出 |
| 09:32:54 |
36.73 |
41 |
6987 |
卖出 |
| 09:32:57 |
36.75 |
68 |
7055 |
买入 |
| 09:33:00 |
36.75 |
14 |
7069 |
卖出 |
| 09:33:03 |
36.75 |
45 |
7114 |
买入 |
| 09:33:06 |
36.77 |
10 |
7124 |
买入 |
| 09:33:09 |
36.76 |
57 |
7181 |
卖出 |
| 09:33:12 |
36.73 |
139 |
7320 |
卖出 |
| 09:33:15 |
36.74 |
248 |
7568 |
买入 |
| 09:33:18 |
36.72 |
90 |
7658 |
卖出 |
| 09:33:21 |
36.73 |
17 |
7675 |
买入 |
| 09:33:24 |
36.73 |
23 |
7698 |
买入 |
| 09:33:27 |
36.7 |
17 |
7715 |
卖出 |
| 09:33:30 |
36.7 |
81 |
7796 |
卖出 |
| 09:33:33 |
36.71 |
40 |
7836 |
买入 |
| 09:33:36 |
36.7 |
31 |
7867 |
卖出 |
| 09:33:39 |
36.72 |
30 |
7897 |
买入 |
| 09:33:42 |
36.77 |
19 |
7916 |
买入 |
| 09:33:45 |
36.73 |
12 |
7928 |
卖出 |
| 09:33:48 |
36.77 |
7 |
7935 |
买入 |
| 09:33:51 |
36.75 |
33 |
7968 |
卖出 |
| 09:33:54 |
36.77 |
29 |
7997 |
买入 |
| 09:33:57 |
36.75 |
31 |
8028 |
卖出 |
| 09:34:00 |
36.78 |
28 |
8056 |
买入 |
| 09:34:03 |
36.78 |
24 |
8080 |
卖出 |
| 09:34:06 |
36.77 |
49 |
8129 |
卖出 |
| 09:34:09 |
36.79 |
77 |
8206 |
买入 |
| 09:34:12 |
36.78 |
25 |
8231 |
卖出 |
| 09:34:15 |
36.7 |
444 |
8675 |
卖出 |
| 09:34:18 |
36.7 |
104 |
8779 |
买入 |
| 09:34:21 |
36.7 |
30 |
8809 |
买入 |
| 09:34:24 |
36.68 |
87 |
8896 |
卖出 |
| 09:34:27 |
36.66 |
73 |
8969 |
卖出 |
| 09:34:30 |
36.66 |
61 |
9030 |
卖出 |
| 09:34:33 |
36.66 |
92 |
9122 |
买入 |
| 09:34:36 |
36.67 |
23 |
9145 |
买入 |
| 09:34:39 |
36.67 |
20 |
9165 |
卖出 |
| 09:34:42 |
36.62 |
105 |
9270 |
卖出 |
| 09:34:45 |
36.62 |
116 |
9386 |
卖出 |
| 09:34:48 |
36.6 |
263 |
9649 |
卖出 |
| 09:34:51 |
36.61 |
32 |
9681 |
买入 |
| 09:34:54 |
36.58 |
120 |
9801 |
卖出 |
| 09:34:57 |
36.59 |
53 |
9854 |
买入 |
| 09:35:00 |
36.57 |
68 |
9922 |
卖出 |
| 09:35:03 |
36.56 |
195 |
10117 |
卖出 |
| 09:35:06 |
36.5 |
69 |
10186 |
卖出 |
| 09:35:09 |
36.48 |
205 |
10391 |
卖出 |
| 09:35:12 |
36.4 |
129 |
10520 |
卖出 |
| 09:35:15 |
36.36 |
45 |
10565 |
卖出 |
| 09:35:18 |
36.35 |
46 |
10611 |
卖出 |
| 09:35:21 |
36.33 |
67 |
10678 |
卖出 |
| 09:35:24 |
36.32 |
41 |
10719 |
卖出 |
| 09:35:27 |
36.33 |
168 |
10887 |
买入 |
| 09:35:30 |
36.3 |
23 |
10910 |
卖出 |
| 09:35:33 |
36.31 |
102 |
11012 |
买入 |
| 09:35:36 |
36.3 |
62 |
11074 |
卖出 |
| 09:35:39 |
36.23 |
75 |
11149 |
卖出 |
| 09:35:42 |
36.2 |
59 |
11208 |
卖出 |
| 09:35:45 |
36.2 |
40 |
11248 |
卖出 |
| 09:35:48 |
36.2 |
33 |
11281 |
卖出 |
| 09:35:51 |
36.23 |
321 |
11602 |
买入 |
| 09:35:54 |
36.29 |
260 |
11862 |
买入 |
| 09:35:57 |
36.29 |
21 |
11883 |
买入 |
| 09:36:00 |
36.22 |
381 |
12264 |
卖出 |
| 09:36:03 |
36.22 |
32 |
12296 |
卖出 |
| 09:36:06 |
36.3 |
142 |
12438 |
买入 |
| 09:36:09 |
36.29 |
57 |
12495 |
卖出 |
| 09:36:12 |
36.3 |
39 |
12534 |
买入 |
| 09:36:15 |
36.3 |
189 |
12723 |
买入 |
| 09:36:18 |
36.3 |
54 |
12777 |
买入 |
| 09:36:21 |
36.3 |
97 |
12874 |
卖出 |
| 09:36:24 |
36.3 |
205 |
13079 |
卖出 |
| 09:36:27 |
36.42 |
28 |
13107 |
买入 |
| 09:36:30 |
36.31 |
17 |
13124 |
卖出 |
| 09:36:33 |
36.39 |
4 |
13128 |
买入 |
| 09:36:36 |
36.39 |
32 |
13160 |
买入 |
| 09:36:39 |
36.31 |
167 |
13327 |
卖出 |
| 09:36:42 |
36.39 |
25 |
13352 |
买入 |
| 09:36:45 |
36.31 |
49 |
13401 |
卖出 |
| 09:36:48 |
36.37 |
26 |
13427 |
买入 |
| 09:36:51 |
36.39 |
19 |
13446 |
买入 |
| 09:36:54 |
36.4 |
10 |
13456 |
买入 |
| 09:36:57 |
36.36 |
31 |
13487 |
卖出 |
| 09:37:00 |
36.37 |
18 |
13505 |
买入 |
| 09:37:03 |
36.37 |
12 |
13517 |
买入 |
| 09:37:06 |
36.38 |
45 |
13562 |
买入 |
| 09:37:09 |
36.38 |
15 |
13577 |
卖出 |
| 09:37:12 |
36.45 |
30 |
13607 |
买入 |
| 09:37:15 |
36.47 |
38 |
13645 |
买入 |
| 09:37:18 |
36.49 |
11 |
13656 |
买入 |
| 09:37:21 |
36.49 |
19 |
13675 |
买入 |
| 09:37:24 |
36.49 |
85 |
13760 |
买入 |
| 09:37:27 |
36.5 |
4 |
13764 |
买入 |
| 09:37:30 |
36.51 |
32 |
13796 |
买入 |
| 09:37:33 |
36.5 |
8 |
13804 |
卖出 |
| 09:37:36 |
36.51 |
2 |
13806 |
买入 |
| 09:37:39 |
36.6 |
29 |
13835 |
买入 |
| 09:37:42 |
36.51 |
51 |
13886 |
卖出 |
| 09:37:45 |
36.58 |
22 |
13908 |
卖出 |
| 09:37:48 |
36.58 |
11 |
13919 |
卖出 |
| 09:37:51 |
36.62 |
53 |
13972 |
买入 |
| 09:37:54 |
36.6 |
35 |
14007 |
卖出 |
| 09:37:57 |
36.59 |
56 |
14063 |
卖出 |
| 09:38:00 |
36.66 |
21 |
14084 |
买入 |
| 09:38:03 |
36.66 |
21 |
14105 |
买入 |
| 09:38:06 |
36.59 |
59 |
14164 |
卖出 |
| 09:38:09 |
36.55 |
61 |
14225 |
卖出 |
| 09:38:12 |
36.52 |
13 |
14238 |
卖出 |
| 09:38:15 |
36.59 |
13 |
14251 |
买入 |
| 09:38:18 |
36.52 |
41 |
14292 |
卖出 |
| 09:38:21 |
36.51 |
117 |
14409 |
买入 |
| 09:38:24 |
36.51 |
20 |
14429 |
买入 |
| 09:38:27 |
36.52 |
29 |
14458 |
买入 |
| 09:38:30 |
36.55 |
13 |
14471 |
买入 |
| 09:38:36 |
36.51 |
145 |
14616 |
卖出 |
| 09:38:39 |
36.55 |
26 |
14642 |
卖出 |
| 09:38:42 |
36.55 |
31 |
14673 |
卖出 |
| 09:38:45 |
36.58 |
21 |
14694 |
买入 |
| 09:38:48 |
36.56 |
30 |
14724 |
卖出 |
| 09:38:51 |
36.58 |
14 |
14738 |
买入 |
| 09:38:54 |
36.58 |
13 |
14751 |
买入 |
| 09:38:57 |
36.58 |
31 |
14782 |
卖出 |
| 09:39:00 |
36.59 |
9 |
14791 |
买入 |
| 09:39:03 |
36.59 |
10 |
14801 |
买入 |
| 09:39:09 |
36.6 |
31 |
14832 |
买入 |
| 09:39:12 |
36.56 |
73 |
14905 |
卖出 |
| 09:39:15 |
36.55 |
62 |
14967 |
卖出 |
| 09:39:18 |
36.6 |
109 |
15076 |
买入 |
| 09:39:21 |
36.53 |
15 |
15091 |
卖出 |
| 09:39:24 |
36.52 |
68 |
15159 |
卖出 |
| 09:39:27 |
36.52 |
35 |
15194 |
卖出 |
| 09:39:30 |
36.5 |
41 |
15235 |
卖出 |
| 09:39:33 |
36.51 |
59 |
15294 |
买入 |
| 09:39:36 |
36.5 |
26 |
15320 |
卖出 |
| 09:39:39 |
36.51 |
17 |
15337 |
买入 |
| 09:39:42 |
36.51 |
94 |
15431 |
买入 |
| 09:39:45 |
36.51 |
12 |
15443 |
卖出 |
| 09:39:48 |
36.56 |
6 |
15449 |
买入 |
| 09:39:51 |
36.5 |
49 |
15498 |
卖出 |
| 09:39:54 |
36.56 |
11 |
15509 |
买入 |
| 09:39:57 |
36.55 |
8 |
15517 |
卖出 |
| 09:40:00 |
36.56 |
10 |
15527 |
买入 |
| 09:40:03 |
36.58 |
22 |
15549 |
买入 |
| 09:40:06 |
36.59 |
12 |
15561 |
买入 |
| 09:40:09 |
36.6 |
3 |
15564 |
买入 |
| 09:40:12 |
36.6 |
17 |
15581 |
买入 |
| 09:40:15 |
36.6 |
16 |
15597 |
买入 |
| 09:40:18 |
36.58 |
110 |
15707 |
卖出 |
| 09:40:21 |
36.6 |
39 |
15746 |
买入 |
| 09:40:24 |
36.58 |
39 |
15785 |
卖出 |
| 09:40:27 |
36.63 |
34 |
15819 |
买入 |
| 09:40:30 |
36.63 |
1 |
15820 |
卖出 |
| 09:40:33 |
36.65 |
14 |
15834 |
买入 |
| 09:40:36 |
36.65 |
6 |
15840 |
买入 |
| 09:40:39 |
36.65 |
3 |
15843 |
买入 |
| 09:40:42 |
36.65 |
4 |
15847 |
卖出 |
| 09:40:45 |
36.68 |
32 |
15879 |
买入 |
| 09:40:48 |
36.68 |
12 |
15891 |
买入 |
| 09:40:51 |
36.68 |
7 |
15898 |
买入 |
| 09:40:54 |
36.65 |
71 |
15969 |
卖出 |
| 09:40:57 |
36.69 |
7 |
15976 |
买入 |
| 09:41:00 |
36.69 |
23 |
15999 |
买入 |
| 09:41:03 |
36.69 |
20 |
16019 |
买入 |
| 09:41:12 |
36.7 |
36 |
16055 |
买入 |
| 09:41:15 |
36.7 |
14 |
16069 |
买入 |
| 09:41:18 |
36.7 |
16 |
16085 |
买入 |
| 09:41:21 |
36.7 |
8 |
16093 |
卖出 |
| 09:41:24 |
36.75 |
6 |
16099 |
买入 |
| 09:41:27 |
36.7 |
3 |
16102 |
卖出 |
| 09:41:30 |
36.75 |
11 |
16113 |
买入 |
| 09:41:33 |
36.76 |
19 |
16132 |
买入 |
| 09:41:36 |
36.76 |
19 |
16151 |
买入 |
| 09:41:39 |
36.76 |
25 |
16176 |
买入 |
| 09:41:42 |
36.76 |
14 |
16190 |
买入 |
| 09:41:45 |
36.76 |
16 |
16206 |
买入 |
| 09:41:48 |
36.76 |
14 |
16220 |
买入 |
| 09:41:51 |
36.76 |
31 |
16251 |
买入 |
| 09:41:54 |
36.76 |
14 |
16265 |
买入 |
| 09:42:00 |
36.77 |
4 |
16269 |
买入 |
| 09:42:03 |
36.79 |
5 |
16274 |
买入 |
| 09:42:06 |
36.79 |
15 |
16289 |
买入 |
| 09:42:09 |
36.81 |
44 |
16333 |
买入 |
| 09:42:12 |
36.77 |
115 |
16448 |
卖出 |
| 09:42:15 |
36.76 |
92 |
16540 |
卖出 |
| 09:42:18 |
36.75 |
47 |
16587 |
卖出 |
| 09:42:21 |
36.8 |
12 |
16599 |
买入 |
| 09:42:24 |
36.79 |
1 |
16600 |
卖出 |
| 09:42:27 |
36.81 |
38 |
16638 |
买入 |
| 09:42:30 |
36.8 |
5 |
16643 |
卖出 |
| 09:42:33 |
36.81 |
13 |
16656 |
买入 |