华润三九[000999]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
37 |
23 |
23 |
集合竞价 |
| 09:15:09 |
36.81 |
46 |
46 |
集合竞价 |
| 09:15:27 |
36.81 |
46 |
46 |
集合竞价 |
| 09:16:48 |
36.81 |
46 |
46 |
集合竞价 |
| 09:16:57 |
36.81 |
47 |
47 |
集合竞价 |
| 09:17:06 |
36.81 |
48 |
48 |
集合竞价 |
| 09:17:24 |
36.81 |
51 |
51 |
集合竞价 |
| 09:17:33 |
36.81 |
51 |
51 |
集合竞价 |
| 09:17:51 |
36.81 |
51 |
51 |
集合竞价 |
| 09:18:09 |
36.88 |
51 |
51 |
集合竞价 |
| 09:18:18 |
36.88 |
51 |
51 |
集合竞价 |
| 09:18:36 |
36.88 |
51 |
51 |
集合竞价 |
| 09:18:45 |
36.88 |
51 |
51 |
集合竞价 |
| 09:18:54 |
36.88 |
54 |
54 |
集合竞价 |
| 09:19:57 |
36.88 |
54 |
54 |
集合竞价 |
| 09:20:09 |
37 |
71 |
71 |
集合竞价 |
| 09:20:18 |
37 |
76 |
76 |
集合竞价 |
| 09:20:27 |
37 |
83 |
83 |
集合竞价 |
| 09:20:36 |
37 |
87 |
87 |
集合竞价 |
| 09:20:45 |
37 |
89 |
89 |
集合竞价 |
| 09:20:54 |
37 |
90 |
90 |
集合竞价 |
| 09:21:03 |
37 |
91 |
91 |
集合竞价 |
| 09:21:12 |
36.81 |
112 |
112 |
集合竞价 |
| 09:21:21 |
36.88 |
115 |
115 |
集合竞价 |
| 09:21:30 |
36.88 |
115 |
115 |
集合竞价 |
| 09:21:39 |
36.88 |
115 |
115 |
集合竞价 |
| 09:21:48 |
37 |
152 |
152 |
集合竞价 |
| 09:21:57 |
37 |
177 |
177 |
集合竞价 |
| 09:22:06 |
37 |
192 |
192 |
集合竞价 |
| 09:22:15 |
37 |
205 |
205 |
集合竞价 |
| 09:22:24 |
37 |
225 |
225 |
集合竞价 |
| 09:22:33 |
37 |
227 |
227 |
集合竞价 |
| 09:22:42 |
37 |
227 |
227 |
集合竞价 |
| 09:22:51 |
37 |
227 |
227 |
集合竞价 |
| 09:23:00 |
37.03 |
227 |
227 |
集合竞价 |
| 09:23:09 |
37.25 |
298 |
298 |
集合竞价 |
| 09:23:18 |
37.34 |
315 |
315 |
集合竞价 |
| 09:23:27 |
37.34 |
315 |
315 |
集合竞价 |
| 09:23:36 |
37.35 |
321 |
321 |
集合竞价 |
| 09:23:45 |
37.4 |
346 |
346 |
集合竞价 |
| 09:23:54 |
37.37 |
365 |
365 |
集合竞价 |
| 09:24:03 |
37.4 |
427 |
427 |
集合竞价 |
| 09:24:12 |
37.4 |
444 |
444 |
集合竞价 |
| 09:24:21 |
37.4 |
562 |
562 |
集合竞价 |
| 09:24:30 |
37.4 |
651 |
651 |
集合竞价 |
| 09:24:39 |
37.4 |
694 |
694 |
集合竞价 |
| 09:24:48 |
37.4 |
714 |
714 |
集合竞价 |
| 09:24:57 |
37.37 |
754 |
754 |
集合竞价 |
| 09:25:00 |
37.3 |
899 |
1653 |
买入 |
| 09:30:00 |
37.2 |
404 |
2057 |
卖出 |
| 09:30:03 |
37.2 |
985 |
3042 |
买入 |
| 09:30:06 |
37.19 |
531 |
3573 |
买入 |
| 09:30:09 |
37.05 |
193 |
3766 |
卖出 |
| 09:30:12 |
37.01 |
303 |
4069 |
卖出 |
| 09:30:15 |
37 |
107 |
4176 |
卖出 |
| 09:30:18 |
37.02 |
119 |
4295 |
买入 |
| 09:30:21 |
37.05 |
228 |
4523 |
买入 |
| 09:30:24 |
37.01 |
105 |
4628 |
卖出 |
| 09:30:27 |
36.94 |
94 |
4722 |
卖出 |
| 09:30:30 |
36.83 |
58 |
4780 |
卖出 |
| 09:30:33 |
36.82 |
199 |
4979 |
卖出 |
| 09:30:36 |
36.84 |
171 |
5150 |
买入 |
| 09:30:39 |
36.51 |
114 |
5264 |
卖出 |
| 09:30:42 |
36.5 |
228 |
5492 |
卖出 |
| 09:30:45 |
36.38 |
98 |
5590 |
卖出 |
| 09:30:48 |
36.43 |
99 |
5689 |
买入 |
| 09:30:51 |
36.31 |
160 |
5849 |
卖出 |
| 09:30:54 |
36.2 |
162 |
6011 |
卖出 |
| 09:30:57 |
36 |
182 |
6193 |
卖出 |
| 09:31:00 |
36 |
281 |
6474 |
卖出 |
| 09:31:03 |
36.12 |
309 |
6783 |
买入 |
| 09:31:06 |
36.12 |
186 |
6969 |
卖出 |
| 09:31:09 |
36.21 |
138 |
7107 |
买入 |
| 09:31:12 |
36.36 |
95 |
7202 |
买入 |
| 09:31:15 |
36.23 |
160 |
7362 |
卖出 |
| 09:31:18 |
36.16 |
110 |
7472 |
卖出 |
| 09:31:21 |
36.16 |
229 |
7701 |
买入 |
| 09:31:24 |
35.99 |
287 |
7988 |
卖出 |
| 09:31:27 |
36.08 |
212 |
8200 |
买入 |
| 09:31:30 |
35.96 |
133 |
8333 |
卖出 |
| 09:31:33 |
35.92 |
190 |
8523 |
卖出 |
| 09:31:36 |
35.96 |
90 |
8613 |
买入 |
| 09:31:39 |
35.88 |
150 |
8763 |
卖出 |
| 09:31:42 |
36.03 |
317 |
9080 |
买入 |
| 09:31:45 |
35.97 |
133 |
9213 |
卖出 |
| 09:31:48 |
35.97 |
138 |
9351 |
买入 |
| 09:31:51 |
35.96 |
129 |
9480 |
卖出 |
| 09:31:54 |
35.96 |
165 |
9645 |
买入 |
| 09:31:57 |
35.9 |
141 |
9786 |
卖出 |
| 09:32:00 |
35.71 |
78 |
9864 |
卖出 |
| 09:32:03 |
35.75 |
83 |
9947 |
买入 |
| 09:32:06 |
35.72 |
149 |
10096 |
卖出 |
| 09:32:09 |
35.93 |
117 |
10213 |
买入 |
| 09:32:12 |
35.85 |
97 |
10310 |
卖出 |
| 09:32:15 |
35.91 |
78 |
10388 |
买入 |
| 09:32:18 |
35.77 |
43 |
10431 |
卖出 |
| 09:32:21 |
35.71 |
159 |
10590 |
卖出 |
| 09:32:24 |
35.74 |
155 |
10745 |
买入 |
| 09:32:27 |
35.78 |
29 |
10774 |
买入 |
| 09:32:30 |
35.72 |
97 |
10871 |
卖出 |
| 09:32:33 |
35.74 |
148 |
11019 |
买入 |
| 09:32:36 |
35.76 |
42 |
11061 |
买入 |
| 09:32:39 |
35.78 |
73 |
11134 |
买入 |
| 09:32:42 |
35.8 |
50 |
11184 |
买入 |
| 09:32:45 |
35.83 |
135 |
11319 |
买入 |
| 09:32:48 |
35.82 |
87 |
11406 |
卖出 |
| 09:32:51 |
35.83 |
137 |
11543 |
买入 |
| 09:32:54 |
35.92 |
28 |
11571 |
买入 |
| 09:32:57 |
35.95 |
52 |
11623 |
买入 |
| 09:33:00 |
35.95 |
63 |
11686 |
买入 |
| 09:33:03 |
35.85 |
183 |
11869 |
卖出 |
| 09:33:06 |
35.8 |
68 |
11937 |
卖出 |
| 09:33:09 |
35.77 |
148 |
12085 |
卖出 |
| 09:33:12 |
35.8 |
171 |
12256 |
买入 |
| 09:33:15 |
35.81 |
30 |
12286 |
买入 |
| 09:33:18 |
35.8 |
58 |
12344 |
卖出 |
| 09:33:21 |
35.79 |
34 |
12378 |
卖出 |
| 09:33:24 |
35.79 |
47 |
12425 |
买入 |
| 09:33:27 |
35.76 |
78 |
12503 |
卖出 |
| 09:33:30 |
35.74 |
122 |
12625 |
卖出 |
| 09:33:33 |
35.71 |
319 |
12944 |
卖出 |
| 09:33:36 |
35.65 |
411 |
13355 |
卖出 |
| 09:33:39 |
35.63 |
65 |
13420 |
卖出 |
| 09:33:42 |
35.69 |
193 |
13613 |
买入 |
| 09:33:45 |
35.66 |
70 |
13683 |
卖出 |
| 09:33:48 |
35.67 |
48 |
13731 |
买入 |
| 09:33:51 |
35.71 |
69 |
13800 |
买入 |
| 09:33:54 |
35.66 |
185 |
13985 |
卖出 |
| 09:33:57 |
35.77 |
49 |
14034 |
买入 |
| 09:34:00 |
35.71 |
65 |
14099 |
卖出 |
| 09:34:03 |
35.73 |
56 |
14155 |
买入 |
| 09:34:06 |
35.77 |
77 |
14232 |
买入 |
| 09:34:09 |
35.77 |
37 |
14269 |
买入 |
| 09:34:12 |
35.83 |
67 |
14336 |
买入 |
| 09:34:15 |
35.75 |
14 |
14350 |
卖出 |
| 09:34:18 |
35.74 |
61 |
14411 |
卖出 |
| 09:34:21 |
35.7 |
132 |
14543 |
卖出 |
| 09:34:24 |
35.73 |
49 |
14592 |
买入 |
| 09:34:27 |
35.69 |
33 |
14625 |
卖出 |
| 09:34:30 |
35.68 |
76 |
14701 |
卖出 |
| 09:34:33 |
35.74 |
185 |
14886 |
买入 |
| 09:34:36 |
35.76 |
58 |
14944 |
买入 |
| 09:34:39 |
35.79 |
50 |
14994 |
买入 |
| 09:34:42 |
35.78 |
87 |
15081 |
卖出 |
| 09:34:45 |
35.73 |
58 |
15139 |
卖出 |
| 09:34:48 |
35.7 |
124 |
15263 |
卖出 |
| 09:34:51 |
35.7 |
27 |
15290 |
买入 |
| 09:34:54 |
35.65 |
109 |
15399 |
卖出 |
| 09:34:57 |
35.66 |
67 |
15466 |
买入 |
| 09:35:00 |
35.62 |
57 |
15523 |
卖出 |
| 09:35:03 |
35.6 |
61 |
15584 |
卖出 |
| 09:35:06 |
35.6 |
133 |
15717 |
卖出 |
| 09:35:09 |
35.58 |
53 |
15770 |
卖出 |
| 09:35:12 |
35.58 |
17 |
15787 |
买入 |
| 09:35:15 |
35.64 |
160 |
15947 |
买入 |
| 09:35:18 |
35.64 |
210 |
16157 |
买入 |
| 09:35:21 |
35.66 |
121 |
16278 |
买入 |
| 09:35:24 |
35.62 |
101 |
16379 |
卖出 |
| 09:35:27 |
35.68 |
90 |
16469 |
买入 |
| 09:35:30 |
35.69 |
66 |
16535 |
买入 |
| 09:35:33 |
35.84 |
202 |
16737 |
买入 |
| 09:35:36 |
35.8 |
27 |
16764 |
卖出 |
| 09:35:39 |
35.89 |
32 |
16796 |
买入 |
| 09:35:42 |
35.84 |
275 |
17071 |
卖出 |
| 09:35:45 |
35.85 |
100 |
17171 |
买入 |
| 09:35:48 |
35.89 |
25 |
17196 |
买入 |
| 09:35:51 |
35.91 |
137 |
17333 |
买入 |
| 09:35:54 |
35.91 |
24 |
17357 |
买入 |
| 09:35:57 |
35.9 |
13 |
17370 |
卖出 |
| 09:36:00 |
35.95 |
2 |
17372 |
买入 |
| 09:36:03 |
35.91 |
32 |
17404 |
卖出 |
| 09:36:06 |
35.94 |
18 |
17422 |
买入 |
| 09:36:09 |
35.92 |
40 |
17462 |
卖出 |
| 09:36:12 |
35.93 |
84 |
17546 |
买入 |
| 09:36:15 |
35.98 |
82 |
17628 |
买入 |
| 09:36:18 |
35.99 |
24 |
17652 |
买入 |
| 09:36:21 |
36 |
76 |
17728 |
买入 |
| 09:36:24 |
36 |
211 |
17939 |
买入 |
| 09:36:27 |
36.07 |
24 |
17963 |
买入 |
| 09:36:30 |
36.12 |
58 |
18021 |
买入 |
| 09:36:33 |
36 |
124 |
18145 |
卖出 |
| 09:36:36 |
36.02 |
75 |
18220 |
买入 |
| 09:36:39 |
36.05 |
86 |
18306 |
买入 |
| 09:36:42 |
35.99 |
24 |
18330 |
卖出 |
| 09:36:45 |
36.1 |
68 |
18398 |
买入 |
| 09:36:48 |
36.1 |
4 |
18402 |
买入 |
| 09:36:51 |
36.16 |
42 |
18444 |
买入 |
| 09:36:54 |
36.17 |
7 |
18451 |
买入 |
| 09:36:57 |
36.21 |
5 |
18456 |
卖出 |
| 09:37:00 |
36.29 |
61 |
18517 |
买入 |
| 09:37:03 |
36.28 |
34 |
18551 |
卖出 |
| 09:37:06 |
36.31 |
108 |
18659 |
买入 |
| 09:37:09 |
36.37 |
27 |
18686 |
买入 |
| 09:37:12 |
36.3 |
162 |
18848 |
卖出 |
| 09:37:15 |
36.21 |
88 |
18936 |
卖出 |
| 09:37:18 |
36.22 |
59 |
18995 |
买入 |
| 09:37:21 |
36.27 |
21 |
19016 |
买入 |
| 09:37:24 |
36.27 |
64 |
19080 |
买入 |
| 09:37:27 |
36.22 |
174 |
19254 |
卖出 |
| 09:37:30 |
36.29 |
36 |
19290 |
买入 |
| 09:37:33 |
36.29 |
21 |
19311 |
买入 |
| 09:37:36 |
36.23 |
29 |
19340 |
卖出 |
| 09:37:39 |
36.28 |
32 |
19372 |
买入 |
| 09:37:42 |
36.31 |
120 |
19492 |
买入 |
| 09:37:45 |
36.37 |
58 |
19550 |
买入 |
| 09:37:48 |
36.38 |
21 |
19571 |
买入 |
| 09:37:51 |
36.4 |
12 |
19583 |
买入 |
| 09:37:54 |
36.41 |
21 |
19604 |
买入 |
| 09:37:57 |
36.42 |
66 |
19670 |
卖出 |
| 09:38:00 |
36.49 |
80 |
19750 |
买入 |
| 09:38:03 |
36.38 |
301 |
20051 |
卖出 |
| 09:38:06 |
36.4 |
55 |
20106 |
买入 |
| 09:38:09 |
36.39 |
115 |
20221 |
卖出 |
| 09:38:12 |
36.44 |
185 |
20406 |
买入 |
| 09:38:15 |
36.47 |
45 |
20451 |
买入 |
| 09:38:18 |
36.46 |
60 |
20511 |
卖出 |
| 09:38:21 |
36.53 |
23 |
20534 |
买入 |
| 09:38:24 |
36.53 |
18 |
20552 |
买入 |
| 09:38:27 |
36.53 |
81 |
20633 |
买入 |
| 09:38:30 |
36.5 |
88 |
20721 |
卖出 |
| 09:38:33 |
36.42 |
41 |
20762 |
卖出 |
| 09:38:36 |
36.48 |
41 |
20803 |
买入 |
| 09:38:39 |
36.48 |
75 |
20878 |
买入 |
| 09:38:42 |
36.56 |
43 |
20921 |
买入 |
| 09:38:45 |
36.46 |
17 |
20938 |
卖出 |
| 09:38:48 |
36.48 |
26 |
20964 |
买入 |
| 09:38:51 |
36.55 |
30 |
20994 |
买入 |
| 09:38:54 |
36.48 |
100 |
21094 |
卖出 |
| 09:38:57 |
36.5 |
481 |
21575 |
买入 |
| 09:39:00 |
36.6 |
97 |
21672 |
买入 |
| 09:39:03 |
36.59 |
10 |
21682 |
卖出 |
| 09:39:06 |
36.57 |
135 |
21817 |
卖出 |
| 09:39:09 |
36.55 |
65 |
21882 |
卖出 |
| 09:39:12 |
36.61 |
59 |
21941 |
买入 |
| 09:39:15 |
36.63 |
169 |
22110 |
买入 |
| 09:39:18 |
36.6 |
108 |
22218 |
卖出 |
| 09:39:21 |
36.57 |
53 |
22271 |
卖出 |
| 09:39:24 |
36.57 |
77 |
22348 |
买入 |
| 09:39:27 |
36.57 |
30 |
22378 |
买入 |
| 09:39:30 |
36.57 |
58 |
22436 |
买入 |
| 09:39:33 |
36.58 |
103 |
22539 |
买入 |
| 09:39:36 |
36.59 |
89 |
22628 |
买入 |
| 09:39:39 |
36.59 |
53 |
22681 |
卖出 |
| 09:39:42 |
36.57 |
160 |
22841 |
卖出 |
| 09:39:45 |
36.6 |
185 |
23026 |
买入 |
| 09:39:48 |
36.65 |
70 |
23096 |
买入 |
| 09:39:51 |
36.65 |
84 |
23180 |
卖出 |
| 09:39:54 |
36.62 |
40 |
23220 |
卖出 |
| 09:39:57 |
36.64 |
86 |
23306 |
买入 |
| 09:40:00 |
36.62 |
54 |
23360 |
卖出 |
| 09:40:03 |
36.65 |
119 |
23479 |
买入 |
| 09:40:06 |
36.8 |
64 |
23543 |
买入 |
| 09:40:09 |
36.85 |
50 |
23593 |
买入 |
| 09:40:12 |
36.8 |
17 |
23610 |
卖出 |
| 09:40:15 |
36.83 |
127 |
23737 |
买入 |
| 09:40:18 |
36.71 |
152 |
23889 |
卖出 |
| 09:40:21 |
36.7 |
535 |
24424 |
卖出 |
| 09:40:24 |
36.84 |
87 |
24511 |
买入 |
| 09:40:27 |
36.83 |
142 |
24653 |
买入 |
| 09:40:30 |
36.84 |
276 |
24929 |
买入 |
| 09:40:33 |
36.81 |
770 |
25699 |
卖出 |
| 09:40:36 |
36.97 |
126 |
25825 |
买入 |
| 09:40:39 |
36.97 |
41 |
25866 |
卖出 |
| 09:40:42 |
37 |
108 |
25974 |
买入 |
| 09:40:45 |
37 |
32 |
26006 |
卖出 |
| 09:40:48 |
37.03 |
73 |
26079 |
买入 |
| 09:40:51 |
37.09 |
254 |
26333 |
买入 |
| 09:40:54 |
36.9 |
260 |
26593 |
卖出 |
| 09:40:57 |
37.01 |
71 |
26664 |
买入 |
| 09:41:00 |
37.01 |
31 |
26695 |
卖出 |
| 09:41:03 |
37.06 |
23 |
26718 |
买入 |
| 09:41:06 |
37.06 |
111 |
26829 |
买入 |
| 09:41:09 |
36.91 |
72 |
26901 |
卖出 |
| 09:41:12 |
37 |
32 |
26933 |
买入 |
| 09:41:15 |
36.93 |
63 |
26996 |
卖出 |
| 09:41:18 |
36.9 |
39 |
27035 |
卖出 |
| 09:41:21 |
36.88 |
22 |
27057 |
卖出 |
| 09:41:24 |
36.86 |
32 |
27089 |
卖出 |
| 09:41:27 |
36.9 |
24 |
27113 |
买入 |
| 09:41:30 |
36.88 |
73 |
27186 |
卖出 |
| 09:41:33 |
36.88 |
46 |
27232 |
卖出 |
| 09:41:36 |
36.93 |
15 |
27247 |
买入 |
| 09:41:39 |
36.88 |
15 |
27262 |
卖出 |
| 09:41:45 |
36.88 |
158 |
27420 |
卖出 |
| 09:41:48 |
36.93 |
48 |
27468 |
买入 |
| 09:41:51 |
36.93 |
51 |
27519 |
卖出 |
| 09:41:54 |
36.94 |
133 |
27652 |
买入 |
| 09:41:57 |
36.95 |
46 |
27698 |
买入 |
| 09:42:00 |
36.98 |
70 |
27768 |
买入 |
| 09:42:03 |
36.98 |
78 |
27846 |
买入 |
| 09:42:06 |
37.03 |
41 |
27887 |
买入 |
| 09:42:09 |
36.98 |
41 |
27928 |
卖出 |
| 09:42:12 |
36.9 |
401 |
28329 |
卖出 |
| 09:42:15 |
36.88 |
78 |
28407 |
卖出 |
| 09:42:18 |
36.96 |
142 |
28549 |
买入 |
| 09:42:21 |
36.98 |
98 |
28647 |
买入 |
| 09:42:24 |
36.95 |
38 |
28685 |
卖出 |
| 09:42:27 |
36.98 |
36 |
28721 |
买入 |
| 09:42:30 |
37 |
151 |
28872 |
买入 |
| 09:42:33 |
37 |
93 |
28965 |
买入 |