华润三九[000999]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
42.5 |
11 |
11 |
集合竞价 |
| 09:15:09 |
43 |
101 |
101 |
集合竞价 |
| 09:15:18 |
43 |
105 |
105 |
集合竞价 |
| 09:15:36 |
43 |
106 |
106 |
集合竞价 |
| 09:15:45 |
43 |
106 |
106 |
集合竞价 |
| 09:16:03 |
42.6 |
211 |
211 |
集合竞价 |
| 09:16:12 |
42.6 |
216 |
216 |
集合竞价 |
| 09:16:21 |
42.51 |
269 |
269 |
集合竞价 |
| 09:16:30 |
42.56 |
269 |
269 |
集合竞价 |
| 09:16:39 |
42.55 |
272 |
272 |
集合竞价 |
| 09:16:57 |
42.75 |
227 |
227 |
集合竞价 |
| 09:17:06 |
42.99 |
172 |
172 |
集合竞价 |
| 09:17:15 |
43.3 |
111 |
111 |
集合竞价 |
| 09:17:33 |
43.11 |
111 |
111 |
集合竞价 |
| 09:17:42 |
43.14 |
111 |
111 |
集合竞价 |
| 09:18:09 |
43.14 |
109 |
109 |
集合竞价 |
| 09:18:18 |
43.14 |
111 |
111 |
集合竞价 |
| 09:18:27 |
43.14 |
114 |
114 |
集合竞价 |
| 09:18:36 |
43 |
109 |
109 |
集合竞价 |
| 09:18:45 |
43 |
109 |
109 |
集合竞价 |
| 09:19:03 |
43.14 |
116 |
116 |
集合竞价 |
| 09:19:12 |
43.14 |
116 |
116 |
集合竞价 |
| 09:19:30 |
43.14 |
126 |
126 |
集合竞价 |
| 09:19:39 |
43.14 |
133 |
133 |
集合竞价 |
| 09:19:48 |
43.14 |
134 |
134 |
集合竞价 |
| 09:20:00 |
43.14 |
135 |
135 |
集合竞价 |
| 09:20:09 |
43.14 |
150 |
150 |
集合竞价 |
| 09:20:18 |
43.14 |
155 |
155 |
集合竞价 |
| 09:20:27 |
43.14 |
156 |
156 |
集合竞价 |
| 09:20:36 |
43.14 |
158 |
158 |
集合竞价 |
| 09:20:54 |
43.14 |
159 |
159 |
集合竞价 |
| 09:21:03 |
43.14 |
184 |
184 |
集合竞价 |
| 09:21:12 |
43.14 |
185 |
185 |
集合竞价 |
| 09:21:30 |
43.14 |
187 |
187 |
集合竞价 |
| 09:21:39 |
43.14 |
187 |
187 |
集合竞价 |
| 09:21:48 |
43.14 |
190 |
190 |
集合竞价 |
| 09:21:57 |
43.14 |
195 |
195 |
集合竞价 |
| 09:22:06 |
43.14 |
200 |
200 |
集合竞价 |
| 09:22:15 |
43.14 |
200 |
200 |
集合竞价 |
| 09:22:24 |
43.14 |
203 |
203 |
集合竞价 |
| 09:22:33 |
43.14 |
214 |
214 |
集合竞价 |
| 09:22:42 |
43.14 |
219 |
219 |
集合竞价 |
| 09:22:51 |
43.14 |
248 |
248 |
集合竞价 |
| 09:23:00 |
43.14 |
251 |
251 |
集合竞价 |
| 09:23:09 |
43.14 |
253 |
253 |
集合竞价 |
| 09:23:18 |
43.14 |
263 |
263 |
集合竞价 |
| 09:23:27 |
43.14 |
266 |
266 |
集合竞价 |
| 09:23:36 |
43.14 |
268 |
268 |
集合竞价 |
| 09:23:45 |
43.14 |
268 |
268 |
集合竞价 |
| 09:23:54 |
43.14 |
278 |
278 |
集合竞价 |
| 09:24:03 |
43.14 |
299 |
299 |
集合竞价 |
| 09:24:12 |
43.14 |
299 |
299 |
集合竞价 |
| 09:24:21 |
43.14 |
311 |
311 |
集合竞价 |
| 09:24:30 |
43.14 |
312 |
312 |
集合竞价 |
| 09:24:39 |
43.14 |
326 |
326 |
集合竞价 |
| 09:24:48 |
43.14 |
332 |
332 |
集合竞价 |
| 09:24:57 |
43.14 |
339 |
339 |
集合竞价 |
| 09:25:00 |
43.13 |
361 |
700 |
卖出 |
| 09:30:00 |
43.11 |
44 |
744 |
卖出 |
| 09:30:03 |
43.09 |
220 |
964 |
卖出 |
| 09:30:06 |
43.04 |
35 |
999 |
卖出 |
| 09:30:09 |
43 |
74 |
1073 |
卖出 |
| 09:30:12 |
43.05 |
26 |
1099 |
买入 |
| 09:30:15 |
43.05 |
61 |
1160 |
买入 |
| 09:30:18 |
43.06 |
70 |
1230 |
买入 |
| 09:30:21 |
43.1 |
73 |
1303 |
买入 |
| 09:30:24 |
43.12 |
99 |
1402 |
买入 |
| 09:30:27 |
43.12 |
61 |
1463 |
卖出 |
| 09:30:30 |
43.14 |
87 |
1550 |
买入 |
| 09:30:33 |
43.12 |
43 |
1593 |
买入 |
| 09:30:36 |
43.14 |
97 |
1690 |
买入 |
| 09:30:39 |
43.12 |
71 |
1761 |
买入 |
| 09:30:42 |
43.12 |
100 |
1861 |
买入 |
| 09:30:45 |
43.19 |
109 |
1970 |
买入 |
| 09:30:48 |
43.09 |
57 |
2027 |
卖出 |
| 09:30:51 |
43.2 |
79 |
2106 |
买入 |
| 09:30:54 |
43.25 |
69 |
2175 |
买入 |
| 09:30:57 |
43.19 |
102 |
2277 |
卖出 |
| 09:31:00 |
43.22 |
78 |
2355 |
买入 |
| 09:31:03 |
43.28 |
73 |
2428 |
买入 |
| 09:31:06 |
43.34 |
77 |
2505 |
买入 |
| 09:31:09 |
43.28 |
86 |
2591 |
买入 |
| 09:31:12 |
43.28 |
61 |
2652 |
买入 |
| 09:31:15 |
43.13 |
32 |
2684 |
卖出 |
| 09:31:18 |
43 |
129 |
2813 |
卖出 |
| 09:31:21 |
43.04 |
148 |
2961 |
买入 |
| 09:31:24 |
43.06 |
61 |
3022 |
买入 |
| 09:31:27 |
42.91 |
21 |
3043 |
卖出 |
| 09:31:30 |
42.92 |
2 |
3045 |
卖出 |
| 09:31:33 |
43 |
86 |
3131 |
买入 |
| 09:31:36 |
43.01 |
44 |
3175 |
买入 |
| 09:31:39 |
43.01 |
81 |
3256 |
买入 |
| 09:31:42 |
43.02 |
132 |
3388 |
买入 |
| 09:31:45 |
43.01 |
10 |
3398 |
卖出 |
| 09:31:48 |
43.02 |
116 |
3514 |
卖出 |
| 09:31:51 |
43.01 |
51 |
3565 |
卖出 |
| 09:31:54 |
43.03 |
7 |
3572 |
买入 |
| 09:31:57 |
43.04 |
81 |
3653 |
买入 |
| 09:32:00 |
43.04 |
19 |
3672 |
买入 |
| 09:32:03 |
43.04 |
18 |
3690 |
买入 |
| 09:32:06 |
43 |
54 |
3744 |
卖出 |
| 09:32:09 |
43.03 |
94 |
3838 |
买入 |
| 09:32:12 |
43.04 |
33 |
3871 |
买入 |
| 09:32:15 |
43.03 |
31 |
3902 |
买入 |
| 09:32:18 |
43 |
15 |
3917 |
卖出 |
| 09:32:21 |
43 |
55 |
3972 |
买入 |
| 09:32:24 |
43 |
46 |
4018 |
买入 |
| 09:32:27 |
42.98 |
7 |
4025 |
卖出 |
| 09:32:30 |
42.99 |
94 |
4119 |
买入 |
| 09:32:33 |
42.96 |
23 |
4142 |
卖出 |
| 09:32:36 |
42.99 |
44 |
4186 |
买入 |
| 09:32:39 |
42.96 |
20 |
4206 |
卖出 |
| 09:32:42 |
42.99 |
16 |
4222 |
买入 |
| 09:32:45 |
43.01 |
189 |
4411 |
买入 |
| 09:32:48 |
42.97 |
113 |
4524 |
卖出 |
| 09:32:51 |
42.96 |
28 |
4552 |
卖出 |
| 09:32:54 |
43.12 |
107 |
4659 |
买入 |
| 09:32:57 |
43.09 |
222 |
4881 |
卖出 |
| 09:33:00 |
43.16 |
79 |
4960 |
买入 |
| 09:33:03 |
43.1 |
30 |
4990 |
买入 |
| 09:33:06 |
43.1 |
27 |
5017 |
买入 |
| 09:33:09 |
43.1 |
135 |
5152 |
买入 |
| 09:33:12 |
43.09 |
102 |
5254 |
卖出 |
| 09:33:15 |
43.1 |
125 |
5379 |
买入 |
| 09:33:18 |
43.05 |
10 |
5389 |
卖出 |
| 09:33:21 |
43.1 |
15 |
5404 |
买入 |
| 09:33:24 |
43.1 |
114 |
5518 |
买入 |
| 09:33:27 |
43.1 |
23 |
5541 |
买入 |
| 09:33:30 |
43.1 |
49 |
5590 |
买入 |
| 09:33:33 |
43.1 |
70 |
5660 |
买入 |
| 09:33:36 |
43.09 |
34 |
5694 |
卖出 |
| 09:33:39 |
43.09 |
13 |
5707 |
买入 |
| 09:33:42 |
43.1 |
75 |
5782 |
买入 |
| 09:33:45 |
43.04 |
40 |
5822 |
卖出 |
| 09:33:48 |
43.05 |
45 |
5867 |
买入 |
| 09:33:51 |
43.04 |
9 |
5876 |
卖出 |
| 09:33:54 |
43.05 |
32 |
5908 |
买入 |
| 09:33:57 |
43.05 |
31 |
5939 |
买入 |
| 09:34:00 |
43.01 |
37 |
5976 |
卖出 |
| 09:34:03 |
43.05 |
35 |
6011 |
买入 |
| 09:34:06 |
43.05 |
79 |
6090 |
买入 |
| 09:34:09 |
43.05 |
32 |
6122 |
买入 |
| 09:34:12 |
43.02 |
13 |
6135 |
卖出 |
| 09:34:15 |
43 |
77 |
6212 |
卖出 |
| 09:34:18 |
43.03 |
20 |
6232 |
买入 |
| 09:34:21 |
43.05 |
36 |
6268 |
买入 |
| 09:34:24 |
43 |
31 |
6299 |
卖出 |
| 09:34:27 |
43 |
15 |
6314 |
卖出 |
| 09:34:30 |
43 |
36 |
6350 |
买入 |
| 09:34:33 |
43 |
29 |
6379 |
买入 |
| 09:34:36 |
43 |
52 |
6431 |
买入 |
| 09:34:39 |
43 |
24 |
6455 |
买入 |
| 09:34:42 |
43 |
18 |
6473 |
买入 |
| 09:34:45 |
43 |
53 |
6526 |
买入 |
| 09:34:48 |
43 |
9 |
6535 |
买入 |
| 09:34:51 |
42.99 |
18 |
6553 |
买入 |
| 09:34:54 |
43 |
22 |
6575 |
买入 |
| 09:34:57 |
42.99 |
23 |
6598 |
买入 |
| 09:35:00 |
42.99 |
9 |
6607 |
买入 |
| 09:35:03 |
42.94 |
380 |
6987 |
卖出 |
| 09:35:06 |
42.94 |
72 |
7059 |
买入 |
| 09:35:09 |
42.91 |
12 |
7071 |
卖出 |
| 09:35:12 |
42.97 |
19 |
7090 |
买入 |
| 09:35:15 |
42.98 |
81 |
7171 |
买入 |
| 09:35:18 |
42.98 |
2 |
7173 |
卖出 |
| 09:35:21 |
43 |
49 |
7222 |
买入 |
| 09:35:24 |
42.98 |
3 |
7225 |
卖出 |
| 09:35:27 |
43 |
3 |
7228 |
买入 |
| 09:35:30 |
43 |
22 |
7250 |
买入 |
| 09:35:33 |
42.95 |
6 |
7256 |
卖出 |
| 09:35:36 |
42.95 |
10 |
7266 |
卖出 |
| 09:35:39 |
42.92 |
32 |
7298 |
卖出 |
| 09:35:42 |
42.95 |
29 |
7327 |
买入 |
| 09:35:45 |
42.91 |
25 |
7352 |
卖出 |
| 09:35:48 |
42.9 |
36 |
7388 |
卖出 |
| 09:35:51 |
42.95 |
187 |
7575 |
买入 |
| 09:35:54 |
42.91 |
111 |
7686 |
买入 |
| 09:35:57 |
42.95 |
53 |
7739 |
买入 |
| 09:36:00 |
42.95 |
16 |
7755 |
卖出 |
| 09:36:03 |
42.99 |
151 |
7906 |
买入 |
| 09:36:06 |
43 |
2 |
7908 |
买入 |
| 09:36:09 |
43 |
90 |
7998 |
买入 |
| 09:36:12 |
43.04 |
33 |
8031 |
买入 |
| 09:36:15 |
42.95 |
5 |
8036 |
卖出 |
| 09:36:18 |
43 |
45 |
8081 |
买入 |
| 09:36:21 |
43 |
43 |
8124 |
买入 |
| 09:36:24 |
43 |
5 |
8129 |
买入 |
| 09:36:27 |
43 |
55 |
8184 |
买入 |
| 09:36:30 |
42.97 |
8 |
8192 |
卖出 |
| 09:36:33 |
43 |
44 |
8236 |
买入 |
| 09:36:36 |
43 |
154 |
8390 |
买入 |
| 09:36:39 |
42.98 |
13 |
8403 |
卖出 |
| 09:36:42 |
43 |
87 |
8490 |
买入 |
| 09:36:45 |
43 |
37 |
8527 |
卖出 |
| 09:36:48 |
43.04 |
5 |
8532 |
买入 |
| 09:36:51 |
43.01 |
36 |
8568 |
卖出 |
| 09:36:54 |
43.04 |
11 |
8579 |
买入 |
| 09:36:57 |
43.04 |
9 |
8588 |
买入 |
| 09:37:00 |
43.04 |
10 |
8598 |
买入 |
| 09:37:03 |
43.04 |
10 |
8608 |
买入 |
| 09:37:06 |
43.04 |
30 |
8638 |
买入 |
| 09:37:09 |
43.04 |
22 |
8660 |
买入 |
| 09:37:12 |
43.02 |
31 |
8691 |
卖出 |
| 09:37:15 |
43.04 |
4 |
8695 |
买入 |
| 09:37:18 |
43.01 |
17 |
8712 |
卖出 |
| 09:37:21 |
43.01 |
81 |
8793 |
买入 |
| 09:37:24 |
43.01 |
4 |
8797 |
买入 |
| 09:37:27 |
43.07 |
102 |
8899 |
买入 |
| 09:37:30 |
43.02 |
39 |
8938 |
卖出 |
| 09:37:33 |
43.06 |
3 |
8941 |
买入 |
| 09:37:36 |
43.06 |
47 |
8988 |
买入 |
| 09:37:39 |
43.06 |
25 |
9013 |
买入 |
| 09:37:42 |
43.06 |
6 |
9019 |
买入 |
| 09:37:45 |
43.06 |
28 |
9047 |
买入 |
| 09:37:48 |
43.06 |
64 |
9111 |
买入 |
| 09:37:51 |
43.06 |
120 |
9231 |
买入 |
| 09:37:54 |
43.15 |
4 |
9235 |
买入 |
| 09:37:57 |
43.16 |
2 |
9237 |
买入 |
| 09:38:00 |
43.19 |
40 |
9277 |
买入 |
| 09:38:03 |
43.17 |
1 |
9278 |
卖出 |
| 09:38:06 |
43.32 |
2 |
9280 |
买入 |
| 09:38:09 |
43.27 |
29 |
9309 |
卖出 |
| 09:38:12 |
43.34 |
40 |
9349 |
买入 |
| 09:38:15 |
43.34 |
9 |
9358 |
买入 |
| 09:38:18 |
43.37 |
64 |
9422 |
买入 |
| 09:38:21 |
43.38 |
4 |
9426 |
买入 |
| 09:38:24 |
43.4 |
36 |
9462 |
买入 |
| 09:38:27 |
43.4 |
22 |
9484 |
卖出 |
| 09:38:33 |
43.45 |
31 |
9515 |
买入 |
| 09:38:36 |
43.41 |
8 |
9523 |
卖出 |
| 09:38:39 |
43.45 |
50 |
9573 |
买入 |
| 09:38:42 |
43.44 |
36 |
9609 |
卖出 |
| 09:38:45 |
43.46 |
70 |
9679 |
买入 |
| 09:38:48 |
43.45 |
55 |
9734 |
卖出 |
| 09:38:51 |
43.48 |
2 |
9736 |
买入 |
| 09:38:54 |
43.48 |
64 |
9800 |
买入 |
| 09:38:57 |
43.49 |
42 |
9842 |
买入 |
| 09:39:00 |
43.49 |
33 |
9875 |
卖出 |
| 09:39:03 |
43.45 |
179 |
10054 |
卖出 |
| 09:39:06 |
43.41 |
417 |
10471 |
卖出 |
| 09:39:09 |
43.38 |
17 |
10488 |
买入 |
| 09:39:12 |
43.46 |
94 |
10582 |
买入 |
| 09:39:15 |
43.45 |
12 |
10594 |
卖出 |
| 09:39:18 |
43.46 |
147 |
10741 |
买入 |
| 09:39:21 |
43.45 |
53 |
10794 |
卖出 |
| 09:39:24 |
43.49 |
35 |
10829 |
买入 |
| 09:39:27 |
43.45 |
8 |
10837 |
卖出 |
| 09:39:30 |
43.46 |
38 |
10875 |
买入 |
| 09:39:33 |
43.49 |
7 |
10882 |
买入 |
| 09:39:36 |
43.49 |
95 |
10977 |
买入 |
| 09:39:39 |
43.51 |
122 |
11099 |
买入 |
| 09:39:42 |
43.51 |
18 |
11117 |
买入 |
| 09:39:45 |
43.51 |
46 |
11163 |
买入 |
| 09:39:48 |
43.5 |
34 |
11197 |
卖出 |
| 09:39:51 |
43.51 |
34 |
11231 |
买入 |
| 09:39:54 |
43.45 |
112 |
11343 |
卖出 |
| 09:39:57 |
43.45 |
16 |
11359 |
买入 |
| 09:40:00 |
43.46 |
302 |
11661 |
买入 |
| 09:40:03 |
43.38 |
27 |
11688 |
卖出 |
| 09:40:06 |
43.45 |
16 |
11704 |
买入 |
| 09:40:09 |
43.48 |
6 |
11710 |
买入 |
| 09:40:12 |
43.5 |
152 |
11862 |
买入 |
| 09:40:15 |
43.49 |
15 |
11877 |
卖出 |
| 09:40:18 |
43.51 |
45 |
11922 |
买入 |
| 09:40:21 |
43.52 |
123 |
12045 |
买入 |
| 09:40:24 |
43.54 |
16 |
12061 |
买入 |
| 09:40:27 |
43.54 |
1 |
12062 |
卖出 |
| 09:40:30 |
43.55 |
8 |
12070 |
买入 |
| 09:40:33 |
43.55 |
13 |
12083 |
卖出 |
| 09:40:36 |
43.57 |
57 |
12140 |
买入 |
| 09:40:39 |
43.57 |
46 |
12186 |
买入 |
| 09:40:42 |
43.58 |
26 |
12212 |
买入 |
| 09:40:45 |
43.54 |
212 |
12424 |
卖出 |
| 09:40:48 |
43.54 |
48 |
12472 |
买入 |
| 09:40:51 |
43.55 |
41 |
12513 |
买入 |
| 09:40:54 |
43.55 |
69 |
12582 |
买入 |
| 09:40:57 |
43.54 |
66 |
12648 |
卖出 |
| 09:41:00 |
43.59 |
53 |
12701 |
买入 |
| 09:41:03 |
43.55 |
21 |
12722 |
卖出 |
| 09:41:06 |
43.57 |
14 |
12736 |
买入 |
| 09:41:09 |
43.59 |
34 |
12770 |
买入 |
| 09:41:12 |
43.6 |
71 |
12841 |
买入 |
| 09:41:15 |
43.63 |
7 |
12848 |
买入 |
| 09:41:18 |
43.63 |
3 |
12851 |
买入 |
| 09:41:21 |
43.63 |
13 |
12864 |
买入 |
| 09:41:24 |
43.61 |
32 |
12896 |
卖出 |
| 09:41:27 |
43.63 |
3 |
12899 |
买入 |
| 09:41:30 |
43.63 |
15 |
12914 |
卖出 |
| 09:41:33 |
43.65 |
23 |
12937 |
买入 |
| 09:41:36 |
43.65 |
50 |
12987 |
买入 |
| 09:41:39 |
43.65 |
14 |
13001 |
买入 |
| 09:41:42 |
43.68 |
90 |
13091 |
买入 |
| 09:41:45 |
43.66 |
4 |
13095 |
卖出 |
| 09:41:48 |
43.68 |
14 |
13109 |
买入 |
| 09:41:51 |
43.66 |
42 |
13151 |
卖出 |
| 09:41:54 |
43.66 |
11 |
13162 |
买入 |
| 09:41:57 |
43.66 |
100 |
13262 |
买入 |
| 09:42:00 |
43.63 |
199 |
13461 |
卖出 |
| 09:42:03 |
43.66 |
54 |
13515 |
买入 |
| 09:42:06 |
43.6 |
46 |
13561 |
卖出 |