华润三九[000999]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
36.99 |
26 |
26 |
集合竞价 |
| 09:15:18 |
36.99 |
31 |
31 |
集合竞价 |
| 09:15:36 |
36.99 |
35 |
35 |
集合竞价 |
| 09:15:45 |
36.99 |
36 |
36 |
集合竞价 |
| 09:15:54 |
36.99 |
37 |
37 |
集合竞价 |
| 09:16:03 |
36.99 |
40 |
40 |
集合竞价 |
| 09:16:12 |
36.99 |
41 |
41 |
集合竞价 |
| 09:16:21 |
36.99 |
41 |
41 |
集合竞价 |
| 09:16:30 |
36.99 |
41 |
41 |
集合竞价 |
| 09:16:39 |
36.99 |
44 |
44 |
集合竞价 |
| 09:16:57 |
36.99 |
44 |
44 |
集合竞价 |
| 09:17:06 |
36.99 |
44 |
44 |
集合竞价 |
| 09:17:42 |
36.99 |
47 |
47 |
集合竞价 |
| 09:17:51 |
36.99 |
48 |
48 |
集合竞价 |
| 09:18:36 |
36.99 |
48 |
48 |
集合竞价 |
| 09:18:45 |
36.99 |
50 |
50 |
集合竞价 |
| 09:18:54 |
36.99 |
50 |
50 |
集合竞价 |
| 09:19:12 |
36.99 |
70 |
70 |
集合竞价 |
| 09:19:21 |
36.99 |
73 |
73 |
集合竞价 |
| 09:19:48 |
36.99 |
73 |
73 |
集合竞价 |
| 09:20:09 |
36.99 |
90 |
90 |
集合竞价 |
| 09:20:18 |
36.99 |
97 |
97 |
集合竞价 |
| 09:20:27 |
36.99 |
102 |
102 |
集合竞价 |
| 09:20:36 |
36.99 |
105 |
105 |
集合竞价 |
| 09:20:45 |
36.99 |
106 |
106 |
集合竞价 |
| 09:20:54 |
36.99 |
109 |
109 |
集合竞价 |
| 09:21:03 |
36.99 |
110 |
110 |
集合竞价 |
| 09:21:12 |
36.99 |
115 |
115 |
集合竞价 |
| 09:21:21 |
36.99 |
118 |
118 |
集合竞价 |
| 09:21:30 |
36.99 |
124 |
124 |
集合竞价 |
| 09:21:39 |
36.99 |
132 |
132 |
集合竞价 |
| 09:21:48 |
36.99 |
132 |
132 |
集合竞价 |
| 09:21:57 |
36.99 |
136 |
136 |
集合竞价 |
| 09:22:06 |
36.99 |
136 |
136 |
集合竞价 |
| 09:22:24 |
36.98 |
143 |
143 |
集合竞价 |
| 09:22:33 |
36.98 |
149 |
149 |
集合竞价 |
| 09:22:42 |
36.98 |
170 |
170 |
集合竞价 |
| 09:22:51 |
36.8 |
370 |
370 |
集合竞价 |
| 09:23:00 |
36.8 |
375 |
375 |
集合竞价 |
| 09:23:09 |
36.8 |
375 |
375 |
集合竞价 |
| 09:23:18 |
36.8 |
376 |
376 |
集合竞价 |
| 09:23:27 |
36.8 |
394 |
394 |
集合竞价 |
| 09:23:36 |
36.8 |
425 |
425 |
集合竞价 |
| 09:23:45 |
36.8 |
483 |
483 |
集合竞价 |
| 09:23:54 |
36.8 |
486 |
486 |
集合竞价 |
| 09:24:03 |
36.8 |
490 |
490 |
集合竞价 |
| 09:24:12 |
36.8 |
490 |
490 |
集合竞价 |
| 09:24:21 |
36.8 |
490 |
490 |
集合竞价 |
| 09:24:30 |
36.8 |
499 |
499 |
集合竞价 |
| 09:24:39 |
36.8 |
552 |
552 |
集合竞价 |
| 09:24:48 |
36.8 |
560 |
560 |
集合竞价 |
| 09:24:57 |
36.73 |
620 |
620 |
集合竞价 |
| 09:25:00 |
36.51 |
672 |
1292 |
买入 |
| 09:30:00 |
36.5 |
39 |
1331 |
卖出 |
| 09:30:03 |
36.42 |
448 |
1779 |
卖出 |
| 09:30:06 |
36.41 |
111 |
1890 |
卖出 |
| 09:30:09 |
36.5 |
511 |
2401 |
买入 |
| 09:30:12 |
36.4 |
40 |
2441 |
卖出 |
| 09:30:15 |
36.4 |
110 |
2551 |
买入 |
| 09:30:18 |
36.28 |
132 |
2683 |
卖出 |
| 09:30:21 |
36.25 |
96 |
2779 |
卖出 |
| 09:30:24 |
36.28 |
111 |
2890 |
买入 |
| 09:30:27 |
36.27 |
46 |
2936 |
卖出 |
| 09:30:30 |
36.25 |
96 |
3032 |
卖出 |
| 09:30:33 |
36.24 |
32 |
3064 |
卖出 |
| 09:30:36 |
36.15 |
167 |
3231 |
卖出 |
| 09:30:39 |
36.16 |
38 |
3269 |
买入 |
| 09:30:42 |
36.08 |
56 |
3325 |
卖出 |
| 09:30:45 |
36.15 |
22 |
3347 |
买入 |
| 09:30:48 |
36.1 |
62 |
3409 |
卖出 |
| 09:30:51 |
36.14 |
11 |
3420 |
买入 |
| 09:30:54 |
36.12 |
123 |
3543 |
卖出 |
| 09:30:57 |
36.09 |
57 |
3600 |
卖出 |
| 09:31:00 |
36.1 |
91 |
3691 |
买入 |
| 09:31:03 |
36.09 |
82 |
3773 |
卖出 |
| 09:31:06 |
35.9 |
326 |
4099 |
卖出 |
| 09:31:09 |
35.94 |
79 |
4178 |
买入 |
| 09:31:12 |
35.88 |
84 |
4262 |
卖出 |
| 09:31:15 |
35.86 |
89 |
4351 |
卖出 |
| 09:31:18 |
35.83 |
55 |
4406 |
卖出 |
| 09:31:21 |
35.83 |
40 |
4446 |
买入 |
| 09:31:24 |
35.71 |
195 |
4641 |
卖出 |
| 09:31:27 |
35.84 |
145 |
4786 |
买入 |
| 09:31:30 |
35.83 |
93 |
4879 |
卖出 |
| 09:31:33 |
35.77 |
151 |
5030 |
卖出 |
| 09:31:36 |
35.81 |
49 |
5079 |
买入 |
| 09:31:39 |
35.83 |
105 |
5184 |
卖出 |
| 09:31:42 |
35.85 |
84 |
5268 |
买入 |
| 09:31:45 |
35.82 |
33 |
5301 |
卖出 |
| 09:31:48 |
35.84 |
162 |
5463 |
买入 |
| 09:31:51 |
35.83 |
230 |
5693 |
卖出 |
| 09:31:54 |
35.82 |
73 |
5766 |
卖出 |
| 09:31:57 |
35.74 |
277 |
6043 |
卖出 |
| 09:32:00 |
35.81 |
31 |
6074 |
买入 |
| 09:32:03 |
35.79 |
63 |
6137 |
买入 |
| 09:32:06 |
35.74 |
148 |
6285 |
卖出 |
| 09:32:09 |
35.78 |
128 |
6413 |
买入 |
| 09:32:12 |
35.75 |
153 |
6566 |
买入 |
| 09:32:15 |
35.71 |
78 |
6644 |
卖出 |
| 09:32:18 |
35.74 |
32 |
6676 |
买入 |
| 09:32:21 |
35.71 |
125 |
6801 |
卖出 |
| 09:32:24 |
35.69 |
185 |
6986 |
卖出 |
| 09:32:27 |
35.71 |
66 |
7052 |
买入 |
| 09:32:30 |
35.66 |
54 |
7106 |
卖出 |
| 09:32:33 |
35.55 |
211 |
7317 |
卖出 |
| 09:32:36 |
35.52 |
106 |
7423 |
卖出 |
| 09:32:39 |
35.52 |
187 |
7610 |
买入 |
| 09:32:42 |
35.43 |
66 |
7676 |
卖出 |
| 09:32:45 |
35.4 |
202 |
7878 |
卖出 |
| 09:32:48 |
35.55 |
154 |
8032 |
买入 |
| 09:32:51 |
35.42 |
279 |
8311 |
卖出 |
| 09:32:54 |
35.4 |
33 |
8344 |
卖出 |
| 09:32:57 |
35.6 |
68 |
8412 |
买入 |
| 09:33:00 |
35.51 |
105 |
8517 |
卖出 |
| 09:33:03 |
35.57 |
22 |
8539 |
买入 |
| 09:33:06 |
35.63 |
16 |
8555 |
买入 |
| 09:33:09 |
35.71 |
51 |
8606 |
买入 |
| 09:33:12 |
35.86 |
141 |
8747 |
买入 |
| 09:33:15 |
35.9 |
22 |
8769 |
买入 |
| 09:33:18 |
35.97 |
111 |
8880 |
买入 |
| 09:33:21 |
35.92 |
48 |
8928 |
卖出 |
| 09:33:24 |
35.98 |
77 |
9005 |
买入 |
| 09:33:27 |
35.85 |
97 |
9102 |
卖出 |
| 09:33:30 |
35.92 |
67 |
9169 |
买入 |
| 09:33:33 |
35.85 |
88 |
9257 |
卖出 |
| 09:33:36 |
35.99 |
52 |
9309 |
买入 |
| 09:33:39 |
35.85 |
60 |
9369 |
卖出 |
| 09:33:42 |
35.86 |
42 |
9411 |
卖出 |
| 09:33:45 |
35.97 |
13 |
9424 |
买入 |
| 09:33:48 |
35.92 |
88 |
9512 |
卖出 |
| 09:33:51 |
35.87 |
59 |
9571 |
卖出 |
| 09:33:54 |
35.92 |
23 |
9594 |
买入 |
| 09:33:57 |
36 |
46 |
9640 |
买入 |
| 09:34:00 |
35.92 |
6 |
9646 |
卖出 |
| 09:34:03 |
35.87 |
276 |
9922 |
卖出 |
| 09:34:06 |
35.87 |
67 |
9989 |
买入 |
| 09:34:09 |
35.81 |
71 |
10060 |
卖出 |
| 09:34:12 |
35.82 |
26 |
10086 |
卖出 |
| 09:34:15 |
35.81 |
38 |
10124 |
卖出 |
| 09:34:18 |
35.77 |
14 |
10138 |
卖出 |
| 09:34:21 |
35.78 |
68 |
10206 |
买入 |
| 09:34:24 |
35.83 |
13 |
10219 |
买入 |
| 09:34:27 |
35.82 |
111 |
10330 |
卖出 |
| 09:34:30 |
35.87 |
121 |
10451 |
买入 |
| 09:34:33 |
35.87 |
36 |
10487 |
卖出 |
| 09:34:36 |
35.88 |
10 |
10497 |
卖出 |
| 09:34:39 |
35.88 |
44 |
10541 |
买入 |
| 09:34:42 |
35.97 |
115 |
10656 |
买入 |
| 09:34:45 |
35.97 |
138 |
10794 |
买入 |
| 09:34:48 |
35.88 |
31 |
10825 |
卖出 |
| 09:34:51 |
35.9 |
13 |
10838 |
买入 |
| 09:34:54 |
35.93 |
116 |
10954 |
买入 |
| 09:34:57 |
35.89 |
22 |
10976 |
卖出 |
| 09:35:00 |
35.9 |
60 |
11036 |
买入 |
| 09:35:03 |
35.88 |
38 |
11074 |
卖出 |
| 09:35:06 |
35.9 |
66 |
11140 |
买入 |
| 09:35:09 |
35.93 |
93 |
11233 |
买入 |
| 09:35:12 |
36.03 |
81 |
11314 |
买入 |
| 09:35:15 |
35.93 |
197 |
11511 |
卖出 |
| 09:35:18 |
36.01 |
23 |
11534 |
买入 |
| 09:35:21 |
36.04 |
48 |
11582 |
买入 |
| 09:35:24 |
36.02 |
11 |
11593 |
卖出 |
| 09:35:27 |
36.04 |
15 |
11608 |
买入 |
| 09:35:30 |
36.09 |
18 |
11626 |
买入 |
| 09:35:33 |
36 |
50 |
11676 |
卖出 |
| 09:35:36 |
36.09 |
95 |
11771 |
买入 |
| 09:35:39 |
36.08 |
46 |
11817 |
买入 |
| 09:35:42 |
36.09 |
39 |
11856 |
买入 |
| 09:35:45 |
36.19 |
10 |
11866 |
买入 |
| 09:35:48 |
36.24 |
38 |
11904 |
买入 |
| 09:35:51 |
36.28 |
90 |
11994 |
买入 |
| 09:35:54 |
36.24 |
60 |
12054 |
卖出 |
| 09:35:57 |
36.23 |
23 |
12077 |
卖出 |
| 09:36:00 |
36.24 |
168 |
12245 |
买入 |
| 09:36:03 |
36.2 |
43 |
12288 |
卖出 |
| 09:36:06 |
36.13 |
104 |
12392 |
卖出 |
| 09:36:09 |
36.22 |
14 |
12406 |
买入 |
| 09:36:12 |
36.22 |
81 |
12487 |
买入 |
| 09:36:15 |
36.15 |
46 |
12533 |
卖出 |
| 09:36:18 |
36.21 |
26 |
12559 |
买入 |
| 09:36:21 |
36.18 |
8 |
12567 |
卖出 |
| 09:36:24 |
36.15 |
128 |
12695 |
卖出 |
| 09:36:27 |
36.12 |
12 |
12707 |
买入 |
| 09:36:30 |
36.15 |
42 |
12749 |
买入 |
| 09:36:33 |
36.08 |
24 |
12773 |
卖出 |
| 09:36:36 |
36.13 |
28 |
12801 |
买入 |
| 09:36:39 |
36.1 |
35 |
12836 |
卖出 |
| 09:36:42 |
36.12 |
24 |
12860 |
买入 |
| 09:36:45 |
36.12 |
7 |
12867 |
买入 |
| 09:36:48 |
36.12 |
61 |
12928 |
买入 |
| 09:36:51 |
36.08 |
18 |
12946 |
卖出 |
| 09:36:54 |
36.1 |
11 |
12957 |
卖出 |
| 09:36:57 |
36.08 |
54 |
13011 |
卖出 |
| 09:37:00 |
36.08 |
25 |
13036 |
卖出 |
| 09:37:03 |
36.1 |
30 |
13066 |
买入 |
| 09:37:06 |
36.03 |
197 |
13263 |
卖出 |
| 09:37:09 |
35.95 |
46 |
13309 |
卖出 |
| 09:37:12 |
35.88 |
79 |
13388 |
卖出 |
| 09:37:15 |
35.88 |
7 |
13395 |
卖出 |
| 09:37:18 |
35.86 |
11 |
13406 |
卖出 |
| 09:37:21 |
35.88 |
3 |
13409 |
买入 |
| 09:37:24 |
35.92 |
35 |
13444 |
买入 |
| 09:37:27 |
35.88 |
69 |
13513 |
卖出 |
| 09:37:30 |
35.93 |
59 |
13572 |
买入 |
| 09:37:33 |
35.94 |
28 |
13600 |
买入 |
| 09:37:36 |
35.88 |
131 |
13731 |
卖出 |
| 09:37:39 |
36.05 |
56 |
13787 |
买入 |
| 09:37:42 |
35.92 |
34 |
13821 |
卖出 |
| 09:37:45 |
36 |
28 |
13849 |
买入 |
| 09:37:48 |
36 |
11 |
13860 |
买入 |
| 09:37:51 |
36.01 |
25 |
13885 |
卖出 |
| 09:37:54 |
36 |
174 |
14059 |
卖出 |
| 09:37:57 |
36.01 |
74 |
14133 |
买入 |
| 09:38:00 |
36 |
31 |
14164 |
卖出 |
| 09:38:03 |
36.01 |
127 |
14291 |
买入 |
| 09:38:06 |
36.04 |
67 |
14358 |
买入 |
| 09:38:09 |
36.05 |
64 |
14422 |
买入 |
| 09:38:12 |
35.91 |
283 |
14705 |
卖出 |
| 09:38:15 |
35.91 |
12 |
14717 |
买入 |
| 09:38:18 |
35.9 |
27 |
14744 |
卖出 |
| 09:38:21 |
35.9 |
42 |
14786 |
买入 |
| 09:38:24 |
35.88 |
19 |
14805 |
卖出 |
| 09:38:27 |
35.88 |
7 |
14812 |
卖出 |
| 09:38:30 |
35.91 |
5 |
14817 |
卖出 |
| 09:38:33 |
35.96 |
30 |
14847 |
买入 |
| 09:38:36 |
35.91 |
16 |
14863 |
卖出 |
| 09:38:39 |
35.91 |
12 |
14875 |
卖出 |
| 09:38:42 |
35.89 |
66 |
14941 |
卖出 |
| 09:38:45 |
35.91 |
134 |
15075 |
买入 |
| 09:38:48 |
35.9 |
52 |
15127 |
卖出 |
| 09:38:51 |
35.89 |
12 |
15139 |
卖出 |
| 09:38:54 |
35.88 |
20 |
15159 |
卖出 |
| 09:38:57 |
35.88 |
5 |
15164 |
买入 |
| 09:39:00 |
35.84 |
4 |
15168 |
卖出 |
| 09:39:03 |
35.87 |
32 |
15200 |
买入 |
| 09:39:09 |
35.83 |
62 |
15262 |
卖出 |
| 09:39:12 |
35.83 |
10 |
15272 |
买入 |
| 09:39:15 |
35.8 |
151 |
15423 |
卖出 |
| 09:39:18 |
35.78 |
40 |
15463 |
卖出 |
| 09:39:21 |
35.78 |
3 |
15466 |
买入 |
| 09:39:24 |
35.75 |
20 |
15486 |
卖出 |
| 09:39:27 |
35.77 |
129 |
15615 |
买入 |
| 09:39:30 |
35.71 |
50 |
15665 |
卖出 |
| 09:39:33 |
35.71 |
8 |
15673 |
卖出 |
| 09:39:36 |
35.71 |
217 |
15890 |
卖出 |
| 09:39:39 |
35.72 |
21 |
15911 |
卖出 |
| 09:39:42 |
35.8 |
2 |
15913 |
买入 |
| 09:39:45 |
35.8 |
14 |
15927 |
买入 |
| 09:39:51 |
35.79 |
3 |
15930 |
卖出 |
| 09:39:54 |
35.73 |
30 |
15960 |
卖出 |
| 09:39:57 |
35.73 |
99 |
16059 |
卖出 |
| 09:40:00 |
35.73 |
75 |
16134 |
买入 |
| 09:40:03 |
35.71 |
59 |
16193 |
卖出 |
| 09:40:06 |
35.66 |
97 |
16290 |
卖出 |
| 09:40:09 |
35.61 |
29 |
16319 |
卖出 |
| 09:40:12 |
35.59 |
133 |
16452 |
卖出 |
| 09:40:15 |
35.65 |
21 |
16473 |
买入 |
| 09:40:18 |
35.58 |
40 |
16513 |
卖出 |
| 09:40:21 |
35.61 |
25 |
16538 |
卖出 |
| 09:40:24 |
35.59 |
51 |
16589 |
卖出 |
| 09:40:27 |
35.65 |
86 |
16675 |
买入 |
| 09:40:30 |
35.7 |
91 |
16766 |
买入 |
| 09:40:33 |
35.71 |
7 |
16773 |
买入 |
| 09:40:36 |
35.7 |
21 |
16794 |
买入 |
| 09:40:39 |
35.7 |
100 |
16894 |
卖出 |
| 09:40:42 |
35.7 |
15 |
16909 |
卖出 |
| 09:40:45 |
35.73 |
6 |
16915 |
买入 |
| 09:40:48 |
35.73 |
1 |
16916 |
卖出 |
| 09:40:51 |
35.78 |
24 |
16940 |
买入 |
| 09:40:54 |
35.78 |
111 |
17051 |
卖出 |
| 09:40:57 |
35.8 |
163 |
17214 |
买入 |
| 09:41:00 |
35.78 |
160 |
17374 |
卖出 |
| 09:41:03 |
35.78 |
13 |
17387 |
卖出 |
| 09:41:06 |
35.7 |
81 |
17468 |
卖出 |
| 09:41:09 |
35.75 |
61 |
17529 |
买入 |
| 09:41:12 |
35.7 |
109 |
17638 |
卖出 |
| 09:41:15 |
35.62 |
84 |
17722 |
卖出 |
| 09:41:18 |
35.68 |
43 |
17765 |
买入 |
| 09:41:21 |
35.69 |
41 |
17806 |
买入 |
| 09:41:24 |
35.68 |
69 |
17875 |
买入 |
| 09:41:27 |
35.61 |
29 |
17904 |
卖出 |
| 09:41:30 |
35.59 |
215 |
18119 |
卖出 |
| 09:41:33 |
35.54 |
114 |
18233 |
卖出 |
| 09:41:36 |
35.53 |
47 |
18280 |
卖出 |
| 09:41:39 |
35.58 |
16 |
18296 |
买入 |
| 09:41:42 |
35.53 |
40 |
18336 |
卖出 |
| 09:41:45 |
35.53 |
45 |
18381 |
买入 |
| 09:41:48 |
35.54 |
160 |
18541 |
买入 |
| 09:41:51 |
35.53 |
147 |
18688 |
卖出 |
| 09:41:54 |
35.54 |
43 |
18731 |
卖出 |
| 09:41:57 |
35.55 |
7 |
18738 |
买入 |
| 09:42:00 |
35.54 |
86 |
18824 |
卖出 |
| 09:42:03 |
35.51 |
108 |
18932 |
卖出 |
| 09:42:06 |
35.48 |
416 |
19348 |
卖出 |
| 09:42:09 |
35.48 |
15 |
19363 |
买入 |
| 09:42:12 |
35.45 |
38 |
19401 |
卖出 |
| 09:42:15 |
35.46 |
42 |
19443 |
买入 |
| 09:42:18 |
35.45 |
14 |
19457 |
卖出 |
| 09:42:21 |
35.45 |
164 |
19621 |
卖出 |
| 09:42:24 |
35.45 |
22 |
19643 |
买入 |