东华科技[002140]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.87 |
35 |
35 |
集合竞价 |
| 09:15:18 |
13.88 |
40 |
40 |
集合竞价 |
| 09:16:03 |
13.87 |
40 |
40 |
集合竞价 |
| 09:16:21 |
13.87 |
40 |
40 |
集合竞价 |
| 09:16:48 |
13.87 |
40 |
40 |
集合竞价 |
| 09:17:42 |
13.73 |
101 |
101 |
集合竞价 |
| 09:17:51 |
13.71 |
106 |
106 |
集合竞价 |
| 09:18:00 |
13.87 |
40 |
40 |
集合竞价 |
| 09:18:45 |
13.87 |
40 |
40 |
集合竞价 |
| 09:19:03 |
13.87 |
40 |
40 |
集合竞价 |
| 09:19:12 |
13.87 |
40 |
40 |
集合竞价 |
| 09:20:09 |
13.87 |
40 |
40 |
集合竞价 |
| 09:20:18 |
13.87 |
42 |
42 |
集合竞价 |
| 09:20:27 |
13.87 |
44 |
44 |
集合竞价 |
| 09:20:36 |
13.87 |
52 |
52 |
集合竞价 |
| 09:21:03 |
13.87 |
53 |
53 |
集合竞价 |
| 09:21:21 |
13.85 |
65 |
65 |
集合竞价 |
| 09:21:30 |
13.85 |
66 |
66 |
集合竞价 |
| 09:21:39 |
13.82 |
69 |
69 |
集合竞价 |
| 09:21:48 |
13.81 |
83 |
83 |
集合竞价 |
| 09:21:57 |
13.8 |
146 |
146 |
集合竞价 |
| 09:22:06 |
13.8 |
146 |
146 |
集合竞价 |
| 09:22:24 |
13.8 |
151 |
151 |
集合竞价 |
| 09:22:33 |
13.8 |
154 |
154 |
集合竞价 |
| 09:22:42 |
13.8 |
154 |
154 |
集合竞价 |
| 09:22:51 |
13.8 |
154 |
154 |
集合竞价 |
| 09:23:00 |
13.8 |
162 |
162 |
集合竞价 |
| 09:23:09 |
13.8 |
162 |
162 |
集合竞价 |
| 09:23:18 |
13.8 |
164 |
164 |
集合竞价 |
| 09:23:27 |
13.8 |
164 |
164 |
集合竞价 |
| 09:23:36 |
13.8 |
164 |
164 |
集合竞价 |
| 09:23:45 |
13.8 |
196 |
196 |
集合竞价 |
| 09:23:54 |
13.8 |
215 |
215 |
集合竞价 |
| 09:24:03 |
13.8 |
216 |
216 |
集合竞价 |
| 09:24:12 |
13.8 |
226 |
226 |
集合竞价 |
| 09:24:21 |
13.8 |
237 |
237 |
集合竞价 |
| 09:24:30 |
13.8 |
237 |
237 |
集合竞价 |
| 09:24:39 |
13.8 |
265 |
265 |
集合竞价 |
| 09:24:48 |
13.8 |
460 |
460 |
集合竞价 |
| 09:24:57 |
13.8 |
666 |
666 |
集合竞价 |
| 09:25:00 |
13.82 |
917 |
1583 |
卖出 |
| 09:30:00 |
13.82 |
35 |
1618 |
卖出 |
| 09:30:03 |
13.79 |
811 |
2429 |
卖出 |
| 09:30:06 |
13.77 |
292 |
2721 |
卖出 |
| 09:30:09 |
13.73 |
97 |
2818 |
卖出 |
| 09:30:12 |
13.76 |
160 |
2978 |
买入 |
| 09:30:15 |
13.74 |
86 |
3064 |
卖出 |
| 09:30:18 |
13.72 |
130 |
3194 |
卖出 |
| 09:30:21 |
13.72 |
362 |
3556 |
买入 |
| 09:30:24 |
13.74 |
183 |
3739 |
买入 |
| 09:30:27 |
13.76 |
257 |
3996 |
买入 |
| 09:30:30 |
13.75 |
155 |
4151 |
卖出 |
| 09:30:33 |
13.8 |
288 |
4439 |
买入 |
| 09:30:36 |
13.77 |
22 |
4461 |
卖出 |
| 09:30:39 |
13.79 |
1492 |
5953 |
卖出 |
| 09:30:42 |
13.83 |
224 |
6177 |
买入 |
| 09:30:45 |
13.86 |
54 |
6231 |
买入 |
| 09:30:48 |
13.83 |
25 |
6256 |
卖出 |
| 09:30:51 |
13.82 |
323 |
6579 |
卖出 |
| 09:30:54 |
13.83 |
76 |
6655 |
买入 |
| 09:30:57 |
13.82 |
18 |
6673 |
卖出 |
| 09:31:00 |
13.86 |
81 |
6754 |
买入 |
| 09:31:03 |
13.83 |
122 |
6876 |
卖出 |
| 09:31:06 |
13.85 |
15 |
6891 |
买入 |
| 09:31:09 |
13.84 |
35 |
6926 |
卖出 |
| 09:31:15 |
13.84 |
2 |
6928 |
买入 |
| 09:31:18 |
13.86 |
16 |
6944 |
买入 |
| 09:31:21 |
13.89 |
108 |
7052 |
买入 |
| 09:31:24 |
13.89 |
59 |
7111 |
卖出 |
| 09:31:27 |
13.96 |
248 |
7359 |
买入 |
| 09:31:30 |
13.96 |
84 |
7443 |
买入 |
| 09:31:33 |
13.96 |
49 |
7492 |
买入 |
| 09:31:36 |
13.96 |
66 |
7558 |
买入 |
| 09:31:39 |
13.96 |
117 |
7675 |
买入 |
| 09:31:42 |
13.97 |
311 |
7986 |
买入 |
| 09:31:45 |
14 |
199 |
8185 |
买入 |
| 09:31:48 |
14 |
4 |
8189 |
买入 |
| 09:31:51 |
14 |
290 |
8479 |
买入 |
| 09:31:54 |
14.01 |
221 |
8700 |
买入 |
| 09:31:57 |
14 |
156 |
8856 |
卖出 |
| 09:32:00 |
13.97 |
181 |
9037 |
卖出 |
| 09:32:03 |
13.98 |
59 |
9096 |
买入 |
| 09:32:06 |
13.96 |
81 |
9177 |
卖出 |
| 09:32:09 |
13.96 |
178 |
9355 |
卖出 |
| 09:32:12 |
13.96 |
148 |
9503 |
卖出 |
| 09:32:15 |
13.95 |
189 |
9692 |
卖出 |
| 09:32:18 |
13.94 |
20 |
9712 |
卖出 |
| 09:32:21 |
13.97 |
89 |
9801 |
买入 |
| 09:32:24 |
13.96 |
66 |
9867 |
卖出 |
| 09:32:27 |
13.94 |
29 |
9896 |
卖出 |
| 09:32:30 |
13.93 |
25 |
9921 |
卖出 |
| 09:32:33 |
13.95 |
67 |
9988 |
买入 |
| 09:32:36 |
13.93 |
48 |
10036 |
卖出 |
| 09:32:39 |
13.96 |
36 |
10072 |
买入 |
| 09:32:42 |
13.94 |
39 |
10111 |
卖出 |
| 09:32:45 |
13.94 |
48 |
10159 |
卖出 |
| 09:32:48 |
13.96 |
44 |
10203 |
买入 |
| 09:32:51 |
13.96 |
94 |
10297 |
卖出 |
| 09:32:54 |
13.96 |
53 |
10350 |
买入 |
| 09:32:57 |
13.96 |
295 |
10645 |
卖出 |
| 09:33:00 |
13.97 |
263 |
10908 |
买入 |
| 09:33:03 |
13.96 |
22 |
10930 |
卖出 |
| 09:33:06 |
13.96 |
3 |
10933 |
卖出 |
| 09:33:09 |
13.96 |
39 |
10972 |
卖出 |
| 09:33:12 |
13.96 |
52 |
11024 |
卖出 |
| 09:33:15 |
13.97 |
23 |
11047 |
买入 |
| 09:33:18 |
13.95 |
269 |
11316 |
卖出 |
| 09:33:21 |
13.95 |
30 |
11346 |
卖出 |
| 09:33:24 |
13.96 |
19 |
11365 |
买入 |
| 09:33:27 |
13.96 |
239 |
11604 |
买入 |
| 09:33:30 |
13.96 |
99 |
11703 |
买入 |
| 09:33:33 |
13.94 |
90 |
11793 |
卖出 |
| 09:33:36 |
13.94 |
17 |
11810 |
卖出 |
| 09:33:39 |
13.93 |
115 |
11925 |
卖出 |
| 09:33:42 |
13.91 |
41 |
11966 |
卖出 |
| 09:33:45 |
13.93 |
78 |
12044 |
买入 |
| 09:33:48 |
13.94 |
59 |
12103 |
买入 |
| 09:33:51 |
13.94 |
118 |
12221 |
买入 |
| 09:33:54 |
13.95 |
62 |
12283 |
买入 |
| 09:33:57 |
13.94 |
10 |
12293 |
卖出 |
| 09:34:00 |
13.94 |
82 |
12375 |
卖出 |
| 09:34:03 |
13.95 |
8 |
12383 |
买入 |
| 09:34:06 |
13.93 |
27 |
12410 |
卖出 |
| 09:34:12 |
13.92 |
141 |
12551 |
卖出 |
| 09:34:15 |
13.93 |
27 |
12578 |
买入 |
| 09:34:21 |
13.88 |
45 |
12623 |
卖出 |
| 09:34:27 |
13.88 |
11 |
12634 |
卖出 |
| 09:34:30 |
13.88 |
6 |
12640 |
卖出 |
| 09:34:33 |
13.87 |
100 |
12740 |
卖出 |
| 09:34:36 |
13.87 |
11 |
12751 |
买入 |
| 09:34:39 |
13.85 |
33 |
12784 |
卖出 |
| 09:34:42 |
13.86 |
25 |
12809 |
买入 |
| 09:34:45 |
13.86 |
41 |
12850 |
卖出 |
| 09:34:48 |
13.85 |
30 |
12880 |
卖出 |
| 09:34:51 |
13.85 |
7 |
12887 |
卖出 |
| 09:34:54 |
13.85 |
38 |
12925 |
卖出 |
| 09:34:57 |
13.84 |
34 |
12959 |
卖出 |
| 09:35:00 |
13.84 |
45 |
13004 |
卖出 |
| 09:35:03 |
13.83 |
47 |
13051 |
卖出 |
| 09:35:06 |
13.83 |
20 |
13071 |
卖出 |
| 09:35:09 |
13.84 |
83 |
13154 |
买入 |
| 09:35:12 |
13.83 |
26 |
13180 |
卖出 |
| 09:35:15 |
13.83 |
33 |
13213 |
买入 |
| 09:35:18 |
13.83 |
24 |
13237 |
买入 |
| 09:35:21 |
13.83 |
46 |
13283 |
卖出 |
| 09:35:24 |
13.83 |
46 |
13329 |
卖出 |
| 09:35:27 |
13.83 |
23 |
13352 |
卖出 |
| 09:35:30 |
13.85 |
107 |
13459 |
买入 |
| 09:35:33 |
13.83 |
19 |
13478 |
卖出 |
| 09:35:36 |
13.85 |
30 |
13508 |
买入 |
| 09:35:39 |
13.85 |
20 |
13528 |
买入 |
| 09:35:42 |
13.85 |
12 |
13540 |
卖出 |
| 09:35:45 |
13.88 |
33 |
13573 |
买入 |
| 09:35:48 |
13.89 |
14 |
13587 |
买入 |
| 09:35:51 |
13.89 |
13 |
13600 |
卖出 |
| 09:35:54 |
13.9 |
42 |
13642 |
买入 |
| 09:35:57 |
13.91 |
107 |
13749 |
买入 |
| 09:36:00 |
13.91 |
4 |
13753 |
卖出 |
| 09:36:03 |
13.91 |
2 |
13755 |
卖出 |
| 09:36:06 |
13.94 |
30 |
13785 |
买入 |
| 09:36:09 |
13.94 |
32 |
13817 |
买入 |
| 09:36:12 |
13.92 |
18 |
13835 |
卖出 |
| 09:36:15 |
13.94 |
28 |
13863 |
买入 |
| 09:36:18 |
13.94 |
4 |
13867 |
买入 |
| 09:36:24 |
13.94 |
21 |
13888 |
买入 |
| 09:36:27 |
13.94 |
109 |
13997 |
买入 |
| 09:36:30 |
13.95 |
21 |
14018 |
买入 |
| 09:36:33 |
13.94 |
5 |
14023 |
卖出 |
| 09:36:36 |
13.94 |
45 |
14068 |
卖出 |
| 09:36:39 |
13.93 |
73 |
14141 |
卖出 |
| 09:36:42 |
13.93 |
42 |
14183 |
卖出 |
| 09:36:45 |
13.93 |
177 |
14360 |
卖出 |
| 09:36:48 |
13.93 |
7 |
14367 |
卖出 |
| 09:36:51 |
13.94 |
15 |
14382 |
买入 |
| 09:36:54 |
13.92 |
71 |
14453 |
卖出 |
| 09:36:57 |
13.91 |
32 |
14485 |
卖出 |
| 09:37:00 |
13.91 |
35 |
14520 |
卖出 |
| 09:37:03 |
13.92 |
45 |
14565 |
买入 |
| 09:37:06 |
13.91 |
44 |
14609 |
卖出 |
| 09:37:09 |
13.94 |
24 |
14633 |
买入 |
| 09:37:12 |
13.9 |
19 |
14652 |
卖出 |
| 09:37:15 |
13.9 |
14 |
14666 |
卖出 |
| 09:37:18 |
13.91 |
87 |
14753 |
买入 |
| 09:37:21 |
13.91 |
38 |
14791 |
买入 |
| 09:37:24 |
13.93 |
14 |
14805 |
买入 |
| 09:37:27 |
13.91 |
9 |
14814 |
买入 |
| 09:37:30 |
13.94 |
56 |
14870 |
买入 |
| 09:37:36 |
13.94 |
3 |
14873 |
买入 |
| 09:37:39 |
13.9 |
127 |
15000 |
卖出 |
| 09:37:42 |
13.93 |
8 |
15008 |
买入 |
| 09:37:45 |
13.93 |
14 |
15022 |
买入 |
| 09:37:54 |
13.92 |
35 |
15057 |
卖出 |
| 09:37:57 |
13.93 |
50 |
15107 |
买入 |
| 09:38:00 |
13.94 |
153 |
15260 |
买入 |
| 09:38:03 |
13.95 |
22 |
15282 |
买入 |
| 09:38:06 |
13.95 |
10 |
15292 |
买入 |
| 09:38:09 |
13.96 |
195 |
15487 |
买入 |
| 09:38:12 |
13.96 |
1 |
15488 |
卖出 |
| 09:38:15 |
13.98 |
7 |
15495 |
买入 |
| 09:38:18 |
13.95 |
13 |
15508 |
卖出 |
| 09:38:21 |
13.95 |
24 |
15532 |
卖出 |
| 09:38:24 |
13.95 |
17 |
15549 |
卖出 |
| 09:38:27 |
13.96 |
6 |
15555 |
买入 |
| 09:38:30 |
13.96 |
32 |
15587 |
卖出 |
| 09:38:33 |
13.95 |
21 |
15608 |
卖出 |
| 09:38:36 |
13.95 |
17 |
15625 |
卖出 |
| 09:38:39 |
13.93 |
106 |
15731 |
卖出 |
| 09:38:42 |
13.95 |
110 |
15841 |
买入 |
| 09:38:45 |
13.92 |
14 |
15855 |
卖出 |
| 09:38:48 |
13.91 |
77 |
15932 |
卖出 |
| 09:38:51 |
13.9 |
31 |
15963 |
卖出 |
| 09:38:54 |
13.9 |
61 |
16024 |
买入 |
| 09:38:57 |
13.92 |
7 |
16031 |
买入 |
| 09:39:00 |
13.9 |
8 |
16039 |
卖出 |
| 09:39:03 |
13.91 |
1 |
16040 |
买入 |
| 09:39:06 |
13.91 |
6 |
16046 |
买入 |
| 09:39:09 |
13.9 |
20 |
16066 |
卖出 |
| 09:39:12 |
13.9 |
88 |
16154 |
卖出 |
| 09:39:15 |
13.89 |
19 |
16173 |
卖出 |
| 09:39:18 |
13.91 |
171 |
16344 |
买入 |
| 09:39:21 |
13.88 |
16 |
16360 |
卖出 |
| 09:39:24 |
13.88 |
17 |
16377 |
卖出 |
| 09:39:27 |
13.87 |
60 |
16437 |
卖出 |
| 09:39:30 |
13.87 |
40 |
16477 |
卖出 |
| 09:39:33 |
13.88 |
19 |
16496 |
买入 |
| 09:39:36 |
13.88 |
73 |
16569 |
卖出 |
| 09:39:39 |
13.89 |
11 |
16580 |
买入 |
| 09:39:42 |
13.89 |
11 |
16591 |
买入 |
| 09:39:45 |
13.9 |
28 |
16619 |
买入 |
| 09:39:48 |
13.9 |
34 |
16653 |
卖出 |
| 09:39:51 |
13.9 |
17 |
16670 |
卖出 |
| 09:39:54 |
13.91 |
60 |
16730 |
买入 |
| 09:39:57 |
13.91 |
10 |
16740 |
卖出 |
| 09:40:00 |
13.93 |
68 |
16808 |
买入 |
| 09:40:03 |
13.91 |
32 |
16840 |
卖出 |
| 09:40:06 |
13.91 |
64 |
16904 |
卖出 |
| 09:40:09 |
13.91 |
279 |
17183 |
卖出 |
| 09:40:12 |
13.94 |
473 |
17656 |
买入 |
| 09:40:15 |
13.94 |
101 |
17757 |
买入 |
| 09:40:18 |
13.92 |
18 |
17775 |
卖出 |
| 09:40:21 |
13.92 |
86 |
17861 |
卖出 |
| 09:40:24 |
13.91 |
10 |
17871 |
卖出 |
| 09:40:27 |
13.92 |
13 |
17884 |
买入 |
| 09:40:30 |
13.93 |
57 |
17941 |
买入 |
| 09:40:33 |
13.93 |
11 |
17952 |
卖出 |
| 09:40:36 |
13.94 |
73 |
18025 |
买入 |
| 09:40:39 |
13.93 |
3 |
18028 |
卖出 |
| 09:40:42 |
13.92 |
72 |
18100 |
卖出 |
| 09:40:45 |
13.94 |
20 |
18120 |
买入 |
| 09:40:48 |
13.92 |
17 |
18137 |
卖出 |
| 09:40:51 |
13.92 |
45 |
18182 |
卖出 |
| 09:40:54 |
13.91 |
30 |
18212 |
卖出 |
| 09:40:57 |
13.92 |
48 |
18260 |
买入 |
| 09:41:00 |
13.91 |
8 |
18268 |
卖出 |
| 09:41:03 |
13.91 |
12 |
18280 |
卖出 |
| 09:41:06 |
13.92 |
51 |
18331 |
买入 |
| 09:41:09 |
13.91 |
193 |
18524 |
卖出 |
| 09:41:12 |
13.9 |
9 |
18533 |
卖出 |
| 09:41:15 |
13.9 |
48 |
18581 |
卖出 |
| 09:41:18 |
13.9 |
84 |
18665 |
卖出 |
| 09:41:21 |
13.9 |
6 |
18671 |
卖出 |
| 09:41:24 |
13.9 |
11 |
18682 |
卖出 |
| 09:41:27 |
13.9 |
2 |
18684 |
买入 |
| 09:41:30 |
13.89 |
10 |
18694 |
卖出 |
| 09:41:33 |
13.92 |
63 |
18757 |
买入 |
| 09:41:36 |
13.92 |
50 |
18807 |
买入 |
| 09:41:39 |
13.92 |
14 |
18821 |
卖出 |
| 09:41:42 |
13.91 |
12 |
18833 |
卖出 |
| 09:41:45 |
13.91 |
14 |
18847 |
卖出 |
| 09:41:48 |
13.91 |
10 |
18857 |
卖出 |
| 09:41:51 |
13.91 |
10 |
18867 |
卖出 |
| 09:41:54 |
13.92 |
41 |
18908 |
买入 |
| 09:41:57 |
13.91 |
20 |
18928 |
卖出 |
| 09:42:00 |
13.91 |
30 |
18958 |
卖出 |
| 09:42:03 |
13.91 |
18 |
18976 |
卖出 |
| 09:42:06 |
13.91 |
17 |
18993 |
卖出 |
| 09:42:09 |
13.91 |
11 |
19004 |
卖出 |
| 09:42:12 |
13.9 |
105 |
19109 |
卖出 |
| 09:42:15 |
13.9 |
137 |
19246 |
卖出 |
| 09:42:18 |
13.9 |
59 |
19305 |
卖出 |
| 09:42:21 |
13.88 |
806 |
20111 |
卖出 |
| 09:42:24 |
13.85 |
425 |
20536 |
卖出 |
| 09:42:27 |
13.85 |
14 |
20550 |
卖出 |
| 09:42:30 |
13.86 |
10 |
20560 |
买入 |
| 09:42:33 |
13.86 |
1 |
20561 |
买入 |
| 09:42:36 |
13.86 |
27 |
20588 |
买入 |
| 09:42:39 |
13.85 |
184 |
20772 |
卖出 |
| 09:42:42 |
13.86 |
52 |
20824 |
买入 |
| 09:42:45 |
13.86 |
36 |
20860 |
卖出 |
| 09:42:48 |
13.85 |
141 |
21001 |
卖出 |
| 09:42:51 |
13.85 |
117 |
21118 |
买入 |
| 09:42:54 |
13.84 |
67 |
21185 |
卖出 |
| 09:42:57 |
13.84 |
26 |
21211 |
买入 |
| 09:43:00 |
13.85 |
82 |
21293 |
买入 |
| 09:43:03 |
13.84 |
12 |
21305 |
卖出 |
| 09:43:06 |
13.86 |
82 |
21387 |
买入 |
| 09:43:09 |
13.88 |
33 |
21420 |
买入 |
| 09:43:12 |
13.88 |
1 |
21421 |
卖出 |
| 09:43:15 |
13.9 |
115 |
21536 |
买入 |
| 09:43:18 |
13.88 |
4 |
21540 |
卖出 |