东华科技[002140]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.8 |
6 |
6 |
集合竞价 |
| 09:15:09 |
12.56 |
84 |
84 |
集合竞价 |
| 09:15:45 |
12.08 |
330 |
330 |
集合竞价 |
| 09:16:03 |
12.07 |
326 |
326 |
集合竞价 |
| 09:16:12 |
12.01 |
320 |
320 |
集合竞价 |
| 09:16:21 |
12.01 |
320 |
320 |
集合竞价 |
| 09:16:30 |
12.08 |
330 |
330 |
集合竞价 |
| 09:16:48 |
12.08 |
334 |
334 |
集合竞价 |
| 09:16:57 |
12.09 |
334 |
334 |
集合竞价 |
| 09:17:06 |
12.09 |
334 |
334 |
集合竞价 |
| 09:17:15 |
12.1 |
340 |
340 |
集合竞价 |
| 09:17:24 |
12.14 |
340 |
340 |
集合竞价 |
| 09:17:42 |
12.14 |
340 |
340 |
集合竞价 |
| 09:17:51 |
12.14 |
340 |
340 |
集合竞价 |
| 09:18:09 |
12.14 |
340 |
340 |
集合竞价 |
| 09:18:27 |
12.14 |
343 |
343 |
集合竞价 |
| 09:18:36 |
12.14 |
343 |
343 |
集合竞价 |
| 09:18:45 |
12.14 |
343 |
343 |
集合竞价 |
| 09:19:03 |
12.14 |
343 |
343 |
集合竞价 |
| 09:19:21 |
12.14 |
343 |
343 |
集合竞价 |
| 09:19:30 |
12.14 |
343 |
343 |
集合竞价 |
| 09:19:39 |
12.14 |
343 |
343 |
集合竞价 |
| 09:19:57 |
12.15 |
343 |
343 |
集合竞价 |
| 09:20:09 |
12.15 |
345 |
345 |
集合竞价 |
| 09:20:18 |
12.15 |
346 |
346 |
集合竞价 |
| 09:20:27 |
12.2 |
346 |
346 |
集合竞价 |
| 09:20:45 |
12.2 |
346 |
346 |
集合竞价 |
| 09:20:54 |
12.2 |
346 |
346 |
集合竞价 |
| 09:21:03 |
12.2 |
346 |
346 |
集合竞价 |
| 09:21:12 |
12.2 |
346 |
346 |
集合竞价 |
| 09:21:21 |
12.22 |
346 |
346 |
集合竞价 |
| 09:21:48 |
12.22 |
347 |
347 |
集合竞价 |
| 09:21:57 |
12.2 |
383 |
383 |
集合竞价 |
| 09:22:06 |
12.2 |
383 |
383 |
集合竞价 |
| 09:22:24 |
12.2 |
385 |
385 |
集合竞价 |
| 09:22:42 |
12.2 |
385 |
385 |
集合竞价 |
| 09:23:00 |
12.2 |
385 |
385 |
集合竞价 |
| 09:23:18 |
12.21 |
385 |
385 |
集合竞价 |
| 09:23:27 |
12.2 |
408 |
408 |
集合竞价 |
| 09:23:36 |
12.21 |
435 |
435 |
集合竞价 |
| 09:23:45 |
12.21 |
444 |
444 |
集合竞价 |
| 09:23:54 |
12.21 |
444 |
444 |
集合竞价 |
| 09:24:03 |
12.21 |
474 |
474 |
集合竞价 |
| 09:24:12 |
12.21 |
474 |
474 |
集合竞价 |
| 09:24:21 |
12.21 |
474 |
474 |
集合竞价 |
| 09:24:30 |
12.21 |
474 |
474 |
集合竞价 |
| 09:24:39 |
12.22 |
495 |
495 |
集合竞价 |
| 09:24:48 |
12.23 |
495 |
495 |
集合竞价 |
| 09:24:57 |
12.28 |
595 |
595 |
集合竞价 |
| 09:25:00 |
12.46 |
651 |
1246 |
卖出 |
| 09:30:00 |
12.46 |
68 |
1314 |
卖出 |
| 09:30:03 |
12.44 |
552 |
1866 |
卖出 |
| 09:30:06 |
12.44 |
344 |
2210 |
卖出 |
| 09:30:09 |
12.39 |
165 |
2375 |
卖出 |
| 09:30:12 |
12.39 |
196 |
2571 |
卖出 |
| 09:30:15 |
12.38 |
85 |
2656 |
卖出 |
| 09:30:18 |
12.37 |
46 |
2702 |
卖出 |
| 09:30:21 |
12.37 |
121 |
2823 |
买入 |
| 09:30:24 |
12.37 |
152 |
2975 |
买入 |
| 09:30:27 |
12.37 |
49 |
3024 |
买入 |
| 09:30:30 |
12.39 |
99 |
3123 |
买入 |
| 09:30:33 |
12.38 |
46 |
3169 |
卖出 |
| 09:30:36 |
12.37 |
204 |
3373 |
卖出 |
| 09:30:39 |
12.37 |
13 |
3386 |
卖出 |
| 09:30:42 |
12.39 |
18 |
3404 |
买入 |
| 09:30:45 |
12.38 |
20 |
3424 |
卖出 |
| 09:30:48 |
12.37 |
33 |
3457 |
卖出 |
| 09:30:51 |
12.39 |
218 |
3675 |
买入 |
| 09:30:54 |
12.36 |
573 |
4248 |
卖出 |
| 09:30:57 |
12.36 |
94 |
4342 |
买入 |
| 09:31:00 |
12.36 |
55 |
4397 |
买入 |
| 09:31:03 |
12.36 |
1 |
4398 |
卖出 |
| 09:31:06 |
12.37 |
11 |
4409 |
买入 |
| 09:31:09 |
12.36 |
32 |
4441 |
买入 |
| 09:31:12 |
12.37 |
29 |
4470 |
买入 |
| 09:31:15 |
12.38 |
41 |
4511 |
买入 |
| 09:31:18 |
12.36 |
13 |
4524 |
卖出 |
| 09:31:21 |
12.37 |
69 |
4593 |
买入 |
| 09:31:24 |
12.36 |
42 |
4635 |
卖出 |
| 09:31:27 |
12.36 |
30 |
4665 |
卖出 |
| 09:31:30 |
12.35 |
18 |
4683 |
卖出 |
| 09:31:33 |
12.36 |
59 |
4742 |
买入 |
| 09:31:36 |
12.37 |
45 |
4787 |
买入 |
| 09:31:39 |
12.35 |
27 |
4814 |
卖出 |
| 09:31:42 |
12.35 |
34 |
4848 |
卖出 |
| 09:31:45 |
12.35 |
7 |
4855 |
买入 |
| 09:31:48 |
12.33 |
12 |
4867 |
卖出 |
| 09:31:51 |
12.33 |
37 |
4904 |
卖出 |
| 09:31:54 |
12.31 |
101 |
5005 |
卖出 |
| 09:31:57 |
12.32 |
39 |
5044 |
买入 |
| 09:32:00 |
12.31 |
8 |
5052 |
卖出 |
| 09:32:03 |
12.31 |
70 |
5122 |
卖出 |
| 09:32:06 |
12.31 |
151 |
5273 |
卖出 |
| 09:32:09 |
12.31 |
81 |
5354 |
卖出 |
| 09:32:12 |
12.31 |
35 |
5389 |
买入 |
| 09:32:15 |
12.3 |
246 |
5635 |
卖出 |
| 09:32:18 |
12.33 |
23 |
5658 |
买入 |
| 09:32:21 |
12.3 |
31 |
5689 |
卖出 |
| 09:32:24 |
12.3 |
38 |
5727 |
买入 |
| 09:32:30 |
12.31 |
313 |
6040 |
卖出 |
| 09:32:33 |
12.32 |
47 |
6087 |
买入 |
| 09:32:36 |
12.32 |
2 |
6089 |
卖出 |
| 09:32:39 |
12.31 |
5 |
6094 |
卖出 |
| 09:32:42 |
12.31 |
16 |
6110 |
卖出 |
| 09:32:45 |
12.34 |
19 |
6129 |
买入 |
| 09:32:48 |
12.35 |
57 |
6186 |
买入 |
| 09:32:51 |
12.35 |
33 |
6219 |
卖出 |
| 09:32:54 |
12.34 |
16 |
6235 |
卖出 |
| 09:32:57 |
12.34 |
4 |
6239 |
卖出 |
| 09:33:00 |
12.33 |
42 |
6281 |
卖出 |
| 09:33:03 |
12.34 |
16 |
6297 |
买入 |
| 09:33:06 |
12.32 |
19 |
6316 |
卖出 |
| 09:33:09 |
12.32 |
222 |
6538 |
卖出 |
| 09:33:12 |
12.31 |
16 |
6554 |
卖出 |
| 09:33:15 |
12.31 |
22 |
6576 |
卖出 |
| 09:33:18 |
12.3 |
187 |
6763 |
卖出 |
| 09:33:21 |
12.3 |
40 |
6803 |
买入 |
| 09:33:24 |
12.28 |
27 |
6830 |
卖出 |
| 09:33:27 |
12.28 |
60 |
6890 |
卖出 |
| 09:33:30 |
12.28 |
4 |
6894 |
卖出 |
| 09:33:33 |
12.26 |
162 |
7056 |
卖出 |
| 09:33:36 |
12.28 |
104 |
7160 |
买入 |
| 09:33:39 |
12.25 |
103 |
7263 |
卖出 |
| 09:33:42 |
12.26 |
10 |
7273 |
卖出 |
| 09:33:45 |
12.25 |
69 |
7342 |
卖出 |
| 09:33:51 |
12.26 |
4 |
7346 |
买入 |
| 09:33:54 |
12.25 |
166 |
7512 |
卖出 |
| 09:33:57 |
12.25 |
70 |
7582 |
买入 |
| 09:34:00 |
12.28 |
97 |
7679 |
买入 |
| 09:34:03 |
12.26 |
121 |
7800 |
卖出 |
| 09:34:06 |
12.28 |
50 |
7850 |
买入 |
| 09:34:09 |
12.28 |
144 |
7994 |
买入 |
| 09:34:12 |
12.28 |
317 |
8311 |
买入 |
| 09:34:15 |
12.3 |
41 |
8352 |
买入 |
| 09:34:18 |
12.3 |
3 |
8355 |
买入 |
| 09:34:21 |
12.29 |
17 |
8372 |
卖出 |
| 09:34:24 |
12.3 |
7 |
8379 |
买入 |
| 09:34:27 |
12.3 |
133 |
8512 |
买入 |
| 09:34:30 |
12.29 |
56 |
8568 |
卖出 |
| 09:34:33 |
12.3 |
14 |
8582 |
买入 |
| 09:34:36 |
12.28 |
95 |
8677 |
卖出 |
| 09:34:39 |
12.29 |
90 |
8767 |
买入 |
| 09:34:42 |
12.29 |
44 |
8811 |
买入 |
| 09:34:45 |
12.28 |
93 |
8904 |
卖出 |
| 09:34:48 |
12.3 |
141 |
9045 |
买入 |
| 09:34:51 |
12.3 |
13 |
9058 |
买入 |
| 09:34:54 |
12.29 |
13 |
9071 |
卖出 |
| 09:34:57 |
12.29 |
30 |
9101 |
卖出 |
| 09:35:00 |
12.29 |
13 |
9114 |
买入 |
| 09:35:03 |
12.26 |
298 |
9412 |
卖出 |
| 09:35:06 |
12.24 |
50 |
9462 |
卖出 |
| 09:35:09 |
12.25 |
55 |
9517 |
买入 |
| 09:35:12 |
12.26 |
58 |
9575 |
买入 |
| 09:35:15 |
12.24 |
57 |
9632 |
卖出 |
| 09:35:18 |
12.24 |
81 |
9713 |
卖出 |
| 09:35:21 |
12.26 |
24 |
9737 |
买入 |
| 09:35:24 |
12.26 |
44 |
9781 |
买入 |
| 09:35:27 |
12.27 |
59 |
9840 |
买入 |
| 09:35:30 |
12.26 |
10 |
9850 |
卖出 |
| 09:35:33 |
12.28 |
16 |
9866 |
买入 |
| 09:35:36 |
12.28 |
11 |
9877 |
买入 |
| 09:35:39 |
12.26 |
110 |
9987 |
卖出 |
| 09:35:42 |
12.29 |
6 |
9993 |
买入 |
| 09:35:45 |
12.28 |
130 |
10123 |
卖出 |
| 09:35:48 |
12.28 |
72 |
10195 |
卖出 |
| 09:35:51 |
12.27 |
111 |
10306 |
卖出 |
| 09:35:54 |
12.27 |
9 |
10315 |
买入 |
| 09:35:57 |
12.27 |
11 |
10326 |
买入 |
| 09:36:00 |
12.27 |
71 |
10397 |
买入 |
| 09:36:03 |
12.28 |
57 |
10454 |
买入 |
| 09:36:06 |
12.28 |
23 |
10477 |
卖出 |
| 09:36:09 |
12.3 |
22 |
10499 |
买入 |
| 09:36:12 |
12.3 |
1 |
10500 |
买入 |
| 09:36:15 |
12.3 |
36 |
10536 |
买入 |
| 09:36:18 |
12.3 |
106 |
10642 |
买入 |
| 09:36:21 |
12.34 |
6 |
10648 |
买入 |
| 09:36:24 |
12.33 |
3 |
10651 |
卖出 |
| 09:36:27 |
12.34 |
4 |
10655 |
买入 |
| 09:36:30 |
12.35 |
8 |
10663 |
买入 |
| 09:36:36 |
12.34 |
15 |
10678 |
卖出 |
| 09:36:39 |
12.35 |
58 |
10736 |
卖出 |
| 09:36:42 |
12.37 |
15 |
10751 |
买入 |
| 09:36:45 |
12.37 |
63 |
10814 |
买入 |
| 09:36:48 |
12.36 |
184 |
10998 |
卖出 |
| 09:36:54 |
12.36 |
118 |
11116 |
卖出 |
| 09:36:57 |
12.37 |
4 |
11120 |
买入 |
| 09:37:03 |
12.37 |
8 |
11128 |
卖出 |
| 09:37:06 |
12.37 |
5 |
11133 |
卖出 |
| 09:37:09 |
12.37 |
37 |
11170 |
卖出 |
| 09:37:12 |
12.4 |
129 |
11299 |
买入 |
| 09:37:15 |
12.38 |
5 |
11304 |
卖出 |
| 09:37:18 |
12.38 |
10 |
11314 |
卖出 |
| 09:37:21 |
12.39 |
34 |
11348 |
买入 |
| 09:37:24 |
12.37 |
26 |
11374 |
卖出 |
| 09:37:27 |
12.38 |
9 |
11383 |
买入 |
| 09:37:30 |
12.37 |
2 |
11385 |
卖出 |
| 09:37:33 |
12.37 |
28 |
11413 |
卖出 |
| 09:37:36 |
12.36 |
55 |
11468 |
卖出 |
| 09:37:39 |
12.35 |
6 |
11474 |
卖出 |
| 09:37:42 |
12.35 |
54 |
11528 |
卖出 |
| 09:37:45 |
12.36 |
23 |
11551 |
买入 |
| 09:37:48 |
12.35 |
109 |
11660 |
卖出 |
| 09:37:51 |
12.35 |
120 |
11780 |
买入 |
| 09:37:54 |
12.35 |
108 |
11888 |
买入 |
| 09:37:57 |
12.34 |
77 |
11965 |
卖出 |
| 09:38:00 |
12.34 |
109 |
12074 |
买入 |
| 09:38:03 |
12.34 |
15 |
12089 |
卖出 |
| 09:38:06 |
12.34 |
68 |
12157 |
买入 |
| 09:38:09 |
12.34 |
1 |
12158 |
卖出 |
| 09:38:12 |
12.34 |
18 |
12176 |
买入 |
| 09:38:15 |
12.35 |
10 |
12186 |
买入 |
| 09:38:18 |
12.35 |
9 |
12195 |
买入 |
| 09:38:21 |
12.35 |
3 |
12198 |
卖出 |
| 09:38:24 |
12.35 |
8 |
12206 |
买入 |
| 09:38:27 |
12.35 |
41 |
12247 |
卖出 |
| 09:38:30 |
12.35 |
22 |
12269 |
卖出 |
| 09:38:33 |
12.35 |
3 |
12272 |
买入 |
| 09:38:36 |
12.32 |
40 |
12312 |
卖出 |
| 09:38:39 |
12.32 |
89 |
12401 |
卖出 |
| 09:38:42 |
12.35 |
10 |
12411 |
买入 |
| 09:38:45 |
12.32 |
22 |
12433 |
卖出 |
| 09:38:48 |
12.35 |
15 |
12448 |
买入 |
| 09:38:51 |
12.33 |
18 |
12466 |
卖出 |
| 09:38:57 |
12.32 |
20 |
12486 |
卖出 |
| 09:39:00 |
12.32 |
25 |
12511 |
买入 |
| 09:39:06 |
12.33 |
37 |
12548 |
买入 |
| 09:39:09 |
12.31 |
36 |
12584 |
卖出 |
| 09:39:12 |
12.32 |
15 |
12599 |
卖出 |
| 09:39:15 |
12.31 |
6 |
12605 |
卖出 |
| 09:39:18 |
12.31 |
53 |
12658 |
卖出 |
| 09:39:21 |
12.3 |
176 |
12834 |
卖出 |
| 09:39:24 |
12.3 |
12 |
12846 |
卖出 |
| 09:39:27 |
12.3 |
16 |
12862 |
卖出 |
| 09:39:30 |
12.3 |
21 |
12883 |
卖出 |
| 09:39:33 |
12.3 |
91 |
12974 |
卖出 |
| 09:39:36 |
12.31 |
87 |
13061 |
买入 |
| 09:39:39 |
12.3 |
56 |
13117 |
卖出 |
| 09:39:48 |
12.31 |
12 |
13129 |
卖出 |
| 09:39:54 |
12.31 |
23 |
13152 |
买入 |
| 09:39:57 |
12.31 |
5 |
13157 |
卖出 |
| 09:40:00 |
12.3 |
14 |
13171 |
卖出 |
| 09:40:06 |
12.32 |
90 |
13261 |
买入 |
| 09:40:09 |
12.31 |
93 |
13354 |
卖出 |
| 09:40:12 |
12.32 |
51 |
13405 |
买入 |
| 09:40:15 |
12.33 |
20 |
13425 |
买入 |
| 09:40:18 |
12.33 |
12 |
13437 |
买入 |
| 09:40:21 |
12.31 |
12 |
13449 |
卖出 |
| 09:40:24 |
12.32 |
48 |
13497 |
买入 |
| 09:40:30 |
12.35 |
10 |
13507 |
买入 |
| 09:40:33 |
12.35 |
2 |
13509 |
卖出 |
| 09:40:36 |
12.33 |
58 |
13567 |
卖出 |
| 09:40:39 |
12.36 |
8 |
13575 |
买入 |
| 09:40:42 |
12.36 |
44 |
13619 |
买入 |
| 09:40:45 |
12.36 |
46 |
13665 |
买入 |
| 09:40:51 |
12.36 |
45 |
13710 |
卖出 |
| 09:40:54 |
12.35 |
68 |
13778 |
买入 |
| 09:40:57 |
12.37 |
129 |
13907 |
买入 |
| 09:41:00 |
12.37 |
34 |
13941 |
卖出 |
| 09:41:03 |
12.37 |
45 |
13986 |
卖出 |
| 09:41:06 |
12.38 |
37 |
14023 |
买入 |
| 09:41:09 |
12.35 |
31 |
14054 |
卖出 |
| 09:41:12 |
12.35 |
59 |
14113 |
卖出 |
| 09:41:15 |
12.34 |
3 |
14116 |
卖出 |
| 09:41:18 |
12.32 |
83 |
14199 |
卖出 |
| 09:41:21 |
12.33 |
183 |
14382 |
买入 |
| 09:41:24 |
12.33 |
21 |
14403 |
买入 |
| 09:41:27 |
12.33 |
38 |
14441 |
卖出 |
| 09:41:30 |
12.33 |
7 |
14448 |
卖出 |
| 09:41:33 |
12.33 |
37 |
14485 |
卖出 |
| 09:41:36 |
12.31 |
270 |
14755 |
卖出 |
| 09:41:39 |
12.34 |
57 |
14812 |
买入 |
| 09:41:42 |
12.33 |
6 |
14818 |
买入 |
| 09:41:45 |
12.31 |
6 |
14824 |
卖出 |
| 09:41:48 |
12.33 |
3 |
14827 |
买入 |
| 09:41:54 |
12.33 |
2 |
14829 |
买入 |
| 09:41:57 |
12.33 |
7 |
14836 |
买入 |
| 09:42:00 |
12.33 |
15 |
14851 |
买入 |
| 09:42:06 |
12.31 |
18 |
14869 |
卖出 |
| 09:42:12 |
12.33 |
18 |
14887 |
买入 |
| 09:42:15 |
12.31 |
18 |
14905 |
卖出 |
| 09:42:18 |
12.33 |
37 |
14942 |
买入 |
| 09:42:21 |
12.33 |
5 |
14947 |
买入 |
| 09:42:24 |
12.33 |
206 |
15153 |
买入 |
| 09:42:27 |
12.31 |
40 |
15193 |
卖出 |
| 09:42:30 |
12.31 |
67 |
15260 |
卖出 |
| 09:42:33 |
12.31 |
14 |
15274 |
卖出 |
| 09:42:36 |
12.32 |
5 |
15279 |
买入 |
| 09:42:39 |
12.32 |
18 |
15297 |
买入 |
| 09:42:42 |
12.32 |
9 |
15306 |
卖出 |
| 09:42:45 |
12.31 |
9 |
15315 |
卖出 |
| 09:42:48 |
12.32 |
43 |
15358 |
买入 |
| 09:42:51 |
12.32 |
6 |
15364 |
买入 |
| 09:42:54 |
12.32 |
7 |
15371 |
买入 |
| 09:42:57 |
12.32 |
16 |
15387 |
卖出 |
| 09:43:00 |
12.32 |
13 |
15400 |
卖出 |
| 09:43:03 |
12.34 |
30 |
15430 |
买入 |
| 09:43:09 |
12.34 |
1 |
15431 |
卖出 |
| 09:43:12 |
12.36 |
6 |
15437 |
买入 |
| 09:43:15 |
12.36 |
36 |
15473 |
买入 |
| 09:43:18 |
12.36 |
4 |
15477 |
买入 |