东华科技[002140]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.77 |
61 |
61 |
集合竞价 |
| 09:15:54 |
8.77 |
61 |
61 |
集合竞价 |
| 09:16:21 |
8.77 |
61 |
61 |
集合竞价 |
| 09:16:48 |
8.77 |
59 |
59 |
集合竞价 |
| 09:18:00 |
8.77 |
59 |
59 |
集合竞价 |
| 09:18:45 |
8.77 |
59 |
59 |
集合竞价 |
| 09:18:54 |
8.77 |
61 |
61 |
集合竞价 |
| 09:19:03 |
8.77 |
63 |
63 |
集合竞价 |
| 09:19:30 |
8.76 |
63 |
63 |
集合竞价 |
| 09:19:48 |
8.76 |
63 |
63 |
集合竞价 |
| 09:19:57 |
8.71 |
81 |
81 |
集合竞价 |
| 09:20:09 |
8.7 |
102 |
102 |
集合竞价 |
| 09:20:36 |
8.7 |
103 |
103 |
集合竞价 |
| 09:20:45 |
8.68 |
138 |
138 |
集合竞价 |
| 09:20:54 |
8.69 |
153 |
153 |
集合竞价 |
| 09:21:03 |
8.68 |
194 |
194 |
集合竞价 |
| 09:21:39 |
8.68 |
274 |
274 |
集合竞价 |
| 09:21:48 |
8.68 |
275 |
275 |
集合竞价 |
| 09:21:57 |
8.68 |
275 |
275 |
集合竞价 |
| 09:22:06 |
8.68 |
288 |
288 |
集合竞价 |
| 09:22:15 |
8.68 |
288 |
288 |
集合竞价 |
| 09:22:33 |
8.68 |
288 |
288 |
集合竞价 |
| 09:22:42 |
8.68 |
288 |
288 |
集合竞价 |
| 09:22:51 |
8.58 |
494 |
494 |
集合竞价 |
| 09:23:27 |
8.55 |
591 |
591 |
集合竞价 |
| 09:23:45 |
8.55 |
609 |
609 |
集合竞价 |
| 09:23:54 |
8.54 |
613 |
613 |
集合竞价 |
| 09:24:03 |
8.54 |
623 |
623 |
集合竞价 |
| 09:24:21 |
8.54 |
629 |
629 |
集合竞价 |
| 09:24:39 |
8.54 |
629 |
629 |
集合竞价 |
| 09:24:48 |
8.54 |
666 |
666 |
集合竞价 |
| 09:24:57 |
8.5 |
886 |
886 |
集合竞价 |
| 09:25:00 |
8.52 |
1441 |
2327 |
买入 |
| 09:30:00 |
8.52 |
96 |
2423 |
买入 |
| 09:30:03 |
8.5 |
1102 |
3525 |
卖出 |
| 09:30:06 |
8.49 |
148 |
3673 |
卖出 |
| 09:30:09 |
8.51 |
28 |
3701 |
买入 |
| 09:30:12 |
8.51 |
59 |
3760 |
买入 |
| 09:30:15 |
8.5 |
42 |
3802 |
卖出 |
| 09:30:18 |
8.49 |
90 |
3892 |
卖出 |
| 09:30:21 |
8.48 |
38 |
3930 |
卖出 |
| 09:30:24 |
8.49 |
8 |
3938 |
买入 |
| 09:30:27 |
8.47 |
146 |
4084 |
卖出 |
| 09:30:30 |
8.49 |
55 |
4139 |
买入 |
| 09:30:33 |
8.49 |
49 |
4188 |
卖出 |
| 09:30:36 |
8.5 |
119 |
4307 |
买入 |
| 09:30:39 |
8.49 |
34 |
4341 |
卖出 |
| 09:30:42 |
8.48 |
120 |
4461 |
卖出 |
| 09:30:45 |
8.48 |
472 |
4933 |
买入 |
| 09:30:48 |
8.49 |
52 |
4985 |
买入 |
| 09:30:51 |
8.5 |
61 |
5046 |
买入 |
| 09:30:54 |
8.5 |
104 |
5150 |
买入 |
| 09:30:57 |
8.51 |
14 |
5164 |
买入 |
| 09:31:00 |
8.51 |
113 |
5277 |
买入 |
| 09:31:03 |
8.52 |
32 |
5309 |
买入 |
| 09:31:06 |
8.53 |
5 |
5314 |
买入 |
| 09:31:09 |
8.54 |
13 |
5327 |
买入 |
| 09:31:12 |
8.54 |
290 |
5617 |
买入 |
| 09:31:15 |
8.54 |
14 |
5631 |
卖出 |
| 09:31:18 |
8.57 |
2 |
5633 |
买入 |
| 09:31:21 |
8.57 |
1 |
5634 |
买入 |
| 09:31:24 |
8.58 |
12 |
5646 |
买入 |
| 09:31:27 |
8.57 |
12 |
5658 |
卖出 |
| 09:31:30 |
8.57 |
41 |
5699 |
卖出 |
| 09:31:33 |
8.58 |
100 |
5799 |
买入 |
| 09:31:36 |
8.57 |
206 |
6005 |
买入 |
| 09:31:39 |
8.56 |
6 |
6011 |
卖出 |
| 09:31:42 |
8.58 |
14 |
6025 |
买入 |
| 09:31:45 |
8.58 |
56 |
6081 |
买入 |
| 09:31:48 |
8.58 |
15 |
6096 |
买入 |
| 09:31:51 |
8.58 |
34 |
6130 |
卖出 |
| 09:31:54 |
8.58 |
30 |
6160 |
买入 |
| 09:31:57 |
8.58 |
31 |
6191 |
卖出 |
| 09:32:00 |
8.58 |
75 |
6266 |
卖出 |
| 09:32:03 |
8.58 |
66 |
6332 |
卖出 |
| 09:32:06 |
8.57 |
58 |
6390 |
卖出 |
| 09:32:09 |
8.58 |
83 |
6473 |
买入 |
| 09:32:12 |
8.56 |
158 |
6631 |
卖出 |
| 09:32:15 |
8.57 |
46 |
6677 |
买入 |
| 09:32:18 |
8.57 |
25 |
6702 |
买入 |
| 09:32:21 |
8.57 |
30 |
6732 |
买入 |
| 09:32:24 |
8.57 |
75 |
6807 |
卖出 |
| 09:32:27 |
8.58 |
16 |
6823 |
买入 |
| 09:32:33 |
8.57 |
2 |
6825 |
卖出 |
| 09:32:36 |
8.57 |
15 |
6840 |
买入 |
| 09:32:39 |
8.57 |
15 |
6855 |
买入 |
| 09:32:42 |
8.57 |
96 |
6951 |
卖出 |
| 09:32:45 |
8.57 |
15 |
6966 |
买入 |
| 09:32:48 |
8.56 |
30 |
6996 |
卖出 |
| 09:32:51 |
8.56 |
85 |
7081 |
买入 |
| 09:32:54 |
8.57 |
258 |
7339 |
买入 |
| 09:32:57 |
8.57 |
63 |
7402 |
卖出 |
| 09:33:03 |
8.57 |
3 |
7405 |
卖出 |
| 09:33:06 |
8.58 |
27 |
7432 |
买入 |
| 09:33:09 |
8.58 |
9 |
7441 |
买入 |
| 09:33:12 |
8.57 |
8 |
7449 |
卖出 |
| 09:33:15 |
8.57 |
46 |
7495 |
卖出 |
| 09:33:18 |
8.57 |
36 |
7531 |
卖出 |
| 09:33:21 |
8.57 |
27 |
7558 |
买入 |
| 09:33:24 |
8.57 |
40 |
7598 |
买入 |
| 09:33:30 |
8.57 |
10 |
7608 |
买入 |
| 09:33:33 |
8.56 |
66 |
7674 |
卖出 |
| 09:33:36 |
8.56 |
29 |
7703 |
卖出 |
| 09:33:39 |
8.56 |
27 |
7730 |
买入 |
| 09:33:42 |
8.56 |
1 |
7731 |
买入 |
| 09:33:45 |
8.55 |
78 |
7809 |
卖出 |
| 09:33:48 |
8.55 |
16 |
7825 |
买入 |
| 09:33:51 |
8.55 |
31 |
7856 |
买入 |
| 09:33:54 |
8.54 |
70 |
7926 |
卖出 |
| 09:33:57 |
8.54 |
29 |
7955 |
卖出 |
| 09:34:00 |
8.55 |
96 |
8051 |
买入 |
| 09:34:03 |
8.55 |
217 |
8268 |
卖出 |
| 09:34:06 |
8.58 |
8 |
8276 |
买入 |
| 09:34:09 |
8.59 |
35 |
8311 |
买入 |
| 09:34:12 |
8.59 |
248 |
8559 |
买入 |
| 09:34:15 |
8.56 |
45 |
8604 |
卖出 |
| 09:34:18 |
8.58 |
6 |
8610 |
买入 |
| 09:34:21 |
8.58 |
2 |
8612 |
买入 |
| 09:34:24 |
8.57 |
54 |
8666 |
买入 |
| 09:34:27 |
8.59 |
5 |
8671 |
买入 |
| 09:34:30 |
8.58 |
5 |
8676 |
卖出 |
| 09:34:33 |
8.57 |
4 |
8680 |
卖出 |
| 09:34:36 |
8.58 |
1 |
8681 |
买入 |
| 09:34:39 |
8.58 |
2 |
8683 |
买入 |
| 09:34:42 |
8.56 |
309 |
8992 |
卖出 |
| 09:34:45 |
8.56 |
19 |
9011 |
买入 |
| 09:34:48 |
8.55 |
59 |
9070 |
卖出 |
| 09:34:51 |
8.55 |
146 |
9216 |
买入 |
| 09:34:54 |
8.54 |
99 |
9315 |
买入 |
| 09:35:00 |
8.54 |
49 |
9364 |
买入 |
| 09:35:03 |
8.54 |
35 |
9399 |
卖出 |
| 09:35:06 |
8.54 |
23 |
9422 |
卖出 |
| 09:35:09 |
8.54 |
23 |
9445 |
卖出 |
| 09:35:12 |
8.54 |
47 |
9492 |
卖出 |
| 09:35:15 |
8.54 |
93 |
9585 |
卖出 |
| 09:35:18 |
8.53 |
139 |
9724 |
卖出 |
| 09:35:24 |
8.54 |
108 |
9832 |
买入 |
| 09:35:27 |
8.54 |
51 |
9883 |
卖出 |
| 09:35:30 |
8.53 |
44 |
9927 |
卖出 |
| 09:35:33 |
8.54 |
378 |
10305 |
买入 |
| 09:35:36 |
8.54 |
78 |
10383 |
卖出 |
| 09:35:39 |
8.53 |
17 |
10400 |
卖出 |
| 09:35:42 |
8.54 |
5 |
10405 |
买入 |
| 09:35:45 |
8.53 |
18 |
10423 |
卖出 |
| 09:35:48 |
8.53 |
57 |
10480 |
卖出 |
| 09:35:51 |
8.52 |
29 |
10509 |
卖出 |
| 09:35:54 |
8.52 |
11 |
10520 |
卖出 |
| 09:36:00 |
8.53 |
11 |
10531 |
买入 |
| 09:36:03 |
8.53 |
67 |
10598 |
买入 |
| 09:36:06 |
8.53 |
422 |
11020 |
买入 |
| 09:36:09 |
8.53 |
29 |
11049 |
买入 |
| 09:36:12 |
8.53 |
9 |
11058 |
买入 |
| 09:36:15 |
8.54 |
48 |
11106 |
买入 |
| 09:36:18 |
8.55 |
47 |
11153 |
买入 |
| 09:36:21 |
8.54 |
51 |
11204 |
卖出 |
| 09:36:24 |
8.54 |
18 |
11222 |
买入 |
| 09:36:27 |
8.54 |
245 |
11467 |
买入 |
| 09:36:30 |
8.55 |
14 |
11481 |
买入 |
| 09:36:33 |
8.55 |
9 |
11490 |
买入 |
| 09:36:39 |
8.55 |
33 |
11523 |
买入 |
| 09:36:42 |
8.55 |
92 |
11615 |
买入 |
| 09:36:45 |
8.55 |
21 |
11636 |
买入 |
| 09:36:48 |
8.55 |
96 |
11732 |
买入 |
| 09:36:54 |
8.56 |
1 |
11733 |
买入 |
| 09:36:57 |
8.56 |
16 |
11749 |
卖出 |
| 09:37:06 |
8.58 |
56 |
11805 |
买入 |
| 09:37:09 |
8.58 |
1 |
11806 |
买入 |
| 09:37:12 |
8.57 |
7 |
11813 |
买入 |
| 09:37:15 |
8.58 |
50 |
11863 |
买入 |
| 09:37:24 |
8.57 |
137 |
12000 |
买入 |
| 09:37:27 |
8.56 |
17 |
12017 |
卖出 |
| 09:37:30 |
8.56 |
18 |
12035 |
买入 |
| 09:37:33 |
8.56 |
8 |
12043 |
买入 |
| 09:37:36 |
8.56 |
4 |
12047 |
买入 |
| 09:37:39 |
8.56 |
1 |
12048 |
买入 |
| 09:37:42 |
8.56 |
44 |
12092 |
买入 |
| 09:37:48 |
8.56 |
120 |
12212 |
买入 |
| 09:37:51 |
8.57 |
235 |
12447 |
买入 |
| 09:37:54 |
8.58 |
76 |
12523 |
买入 |
| 09:37:57 |
8.57 |
3 |
12526 |
卖出 |
| 09:38:00 |
8.58 |
30 |
12556 |
买入 |
| 09:38:06 |
8.58 |
34 |
12590 |
买入 |
| 09:38:09 |
8.58 |
11 |
12601 |
买入 |
| 09:38:12 |
8.58 |
77 |
12678 |
买入 |
| 09:38:18 |
8.58 |
17 |
12695 |
买入 |
| 09:38:21 |
8.58 |
22 |
12717 |
买入 |
| 09:38:24 |
8.58 |
49 |
12766 |
买入 |
| 09:38:27 |
8.58 |
10 |
12776 |
卖出 |
| 09:38:33 |
8.58 |
8 |
12784 |
卖出 |
| 09:38:39 |
8.59 |
8 |
12792 |
买入 |
| 09:38:42 |
8.59 |
11 |
12803 |
买入 |
| 09:38:51 |
8.59 |
3 |
12806 |
买入 |
| 09:38:57 |
8.59 |
9 |
12815 |
卖出 |
| 09:39:00 |
8.6 |
1 |
12816 |
买入 |
| 09:39:06 |
8.6 |
29 |
12845 |
买入 |
| 09:39:09 |
8.6 |
34 |
12879 |
买入 |
| 09:39:12 |
8.6 |
50 |
12929 |
买入 |
| 09:39:15 |
8.6 |
44 |
12973 |
买入 |
| 09:39:18 |
8.6 |
16 |
12989 |
买入 |
| 09:39:21 |
8.6 |
4 |
12993 |
买入 |
| 09:39:24 |
8.6 |
8 |
13001 |
买入 |
| 09:39:27 |
8.6 |
4 |
13005 |
买入 |
| 09:39:33 |
8.6 |
10 |
13015 |
买入 |
| 09:39:39 |
8.59 |
46 |
13061 |
卖出 |
| 09:39:45 |
8.6 |
105 |
13166 |
买入 |
| 09:39:51 |
8.6 |
30 |
13196 |
买入 |
| 09:39:54 |
8.6 |
2 |
13198 |
买入 |
| 09:39:57 |
8.6 |
16 |
13214 |
买入 |
| 09:40:00 |
8.6 |
1 |
13215 |
买入 |
| 09:40:03 |
8.62 |
391 |
13606 |
买入 |
| 09:40:06 |
8.63 |
161 |
13767 |
买入 |
| 09:40:09 |
8.63 |
38 |
13805 |
卖出 |
| 09:40:12 |
8.63 |
35 |
13840 |
卖出 |
| 09:40:15 |
8.63 |
8 |
13848 |
买入 |
| 09:40:18 |
8.62 |
37 |
13885 |
卖出 |
| 09:40:21 |
8.62 |
31 |
13916 |
买入 |
| 09:40:24 |
8.62 |
124 |
14040 |
卖出 |
| 09:40:27 |
8.6 |
32 |
14072 |
卖出 |
| 09:40:30 |
8.61 |
12 |
14084 |
买入 |
| 09:40:33 |
8.61 |
4 |
14088 |
买入 |
| 09:40:36 |
8.61 |
3 |
14091 |
买入 |
| 09:40:39 |
8.61 |
1 |
14092 |
买入 |
| 09:40:42 |
8.61 |
8 |
14100 |
买入 |
| 09:40:48 |
8.6 |
40 |
14140 |
卖出 |
| 09:40:54 |
8.6 |
17 |
14157 |
买入 |
| 09:40:57 |
8.6 |
45 |
14202 |
买入 |
| 09:41:00 |
8.61 |
35 |
14237 |
买入 |
| 09:41:03 |
8.61 |
3 |
14240 |
买入 |
| 09:41:06 |
8.61 |
3 |
14243 |
买入 |
| 09:41:09 |
8.61 |
5 |
14248 |
卖出 |
| 09:41:12 |
8.61 |
4 |
14252 |
买入 |
| 09:41:15 |
8.61 |
7 |
14259 |
卖出 |
| 09:41:18 |
8.62 |
111 |
14370 |
买入 |
| 09:41:21 |
8.61 |
2 |
14372 |
卖出 |
| 09:41:30 |
8.62 |
20 |
14392 |
买入 |
| 09:41:36 |
8.61 |
30 |
14422 |
卖出 |
| 09:41:39 |
8.62 |
1 |
14423 |
买入 |
| 09:41:45 |
8.64 |
32 |
14455 |
买入 |
| 09:41:48 |
8.64 |
104 |
14559 |
买入 |
| 09:41:51 |
8.64 |
80 |
14639 |
卖出 |
| 09:41:54 |
8.64 |
20 |
14659 |
卖出 |
| 09:41:57 |
8.64 |
2 |
14661 |
卖出 |
| 09:42:00 |
8.65 |
25 |
14686 |
买入 |
| 09:42:03 |
8.65 |
20 |
14706 |
买入 |
| 09:42:06 |
8.65 |
108 |
14814 |
买入 |
| 09:42:09 |
8.65 |
2 |
14816 |
卖出 |
| 09:42:12 |
8.65 |
3 |
14819 |
卖出 |
| 09:42:15 |
8.65 |
2 |
14821 |
买入 |
| 09:42:21 |
8.65 |
2 |
14823 |
买入 |
| 09:42:24 |
8.65 |
28 |
14851 |
买入 |
| 09:42:27 |
8.64 |
1 |
14852 |
卖出 |
| 09:42:33 |
8.64 |
10 |
14862 |
卖出 |
| 09:42:36 |
8.63 |
112 |
14974 |
卖出 |
| 09:42:39 |
8.65 |
282 |
15256 |
买入 |
| 09:42:42 |
8.65 |
6 |
15262 |
买入 |
| 09:42:45 |
8.65 |
274 |
15536 |
卖出 |
| 09:42:48 |
8.65 |
1 |
15537 |
买入 |
| 09:42:51 |
8.65 |
10 |
15547 |
买入 |
| 09:42:54 |
8.62 |
62 |
15609 |
卖出 |
| 09:42:57 |
8.64 |
2 |
15611 |
买入 |
| 09:43:00 |
8.64 |
3 |
15614 |
买入 |
| 09:43:03 |
8.64 |
62 |
15676 |
卖出 |
| 09:43:06 |
8.63 |
2 |
15678 |
买入 |
| 09:43:09 |
8.63 |
6 |
15684 |
买入 |
| 09:43:21 |
8.62 |
19 |
15703 |
卖出 |
| 09:43:24 |
8.62 |
20 |
15723 |
买入 |
| 09:43:30 |
8.6 |
37 |
15760 |
卖出 |
| 09:43:33 |
8.61 |
1 |
15761 |
卖出 |
| 09:43:36 |
8.61 |
44 |
15805 |
卖出 |
| 09:43:39 |
8.61 |
19 |
15824 |
卖出 |
| 09:43:45 |
8.62 |
6 |
15830 |
买入 |
| 09:43:48 |
8.62 |
68 |
15898 |
买入 |
| 09:43:51 |
8.62 |
14 |
15912 |
买入 |
| 09:43:54 |
8.62 |
51 |
15963 |
买入 |
| 09:44:03 |
8.64 |
100 |
16063 |
买入 |
| 09:44:06 |
8.64 |
68 |
16131 |
买入 |
| 09:44:09 |
8.64 |
9 |
16140 |
买入 |
| 09:44:12 |
8.65 |
2 |
16142 |
买入 |
| 09:44:15 |
8.65 |
12 |
16154 |
买入 |
| 09:44:18 |
8.64 |
2 |
16156 |
卖出 |
| 09:44:21 |
8.63 |
10 |
16166 |
卖出 |
| 09:44:27 |
8.63 |
25 |
16191 |
买入 |
| 09:44:30 |
8.62 |
56 |
16247 |
卖出 |
| 09:44:39 |
8.61 |
65 |
16312 |
卖出 |
| 09:44:42 |
8.61 |
1 |
16313 |
卖出 |
| 09:44:45 |
8.62 |
2 |
16315 |
买入 |
| 09:44:48 |
8.62 |
27 |
16342 |
买入 |
| 09:44:51 |
8.61 |
110 |
16452 |
卖出 |
| 09:44:57 |
8.61 |
8 |
16460 |
卖出 |
| 09:45:00 |
8.61 |
1 |
16461 |
卖出 |
| 09:45:03 |
8.62 |
1 |
16462 |
买入 |
| 09:45:06 |
8.61 |
61 |
16523 |
卖出 |
| 09:45:09 |
8.6 |
1 |
16524 |
卖出 |
| 09:45:15 |
8.62 |
147 |
16671 |
买入 |
| 09:45:18 |
8.63 |
15 |
16686 |
买入 |
| 09:45:21 |
8.61 |
32 |
16718 |
卖出 |
| 09:45:24 |
8.65 |
35 |
16753 |
买入 |
| 09:45:36 |
8.65 |
32 |
16785 |
买入 |
| 09:45:39 |
8.65 |
27 |
16812 |
买入 |
| 09:45:42 |
8.64 |
21 |
16833 |
卖出 |