东华科技[002140]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.4 |
90 |
90 |
集合竞价 |
| 09:17:42 |
10.4 |
94 |
94 |
集合竞价 |
| 09:18:27 |
10.4 |
94 |
94 |
集合竞价 |
| 09:18:36 |
10.4 |
94 |
94 |
集合竞价 |
| 09:19:03 |
10.4 |
94 |
94 |
集合竞价 |
| 09:19:48 |
10.4 |
94 |
94 |
集合竞价 |
| 09:20:54 |
10.4 |
94 |
94 |
集合竞价 |
| 09:22:33 |
10.4 |
144 |
144 |
集合竞价 |
| 09:23:09 |
10.4 |
144 |
144 |
集合竞价 |
| 09:23:18 |
10.4 |
146 |
146 |
集合竞价 |
| 09:24:12 |
10.4 |
168 |
168 |
集合竞价 |
| 09:24:30 |
10.4 |
168 |
168 |
集合竞价 |
| 09:24:39 |
10.4 |
168 |
168 |
集合竞价 |
| 09:24:48 |
10.4 |
188 |
188 |
集合竞价 |
| 09:24:57 |
10.4 |
259 |
259 |
集合竞价 |
| 09:25:00 |
10.4 |
320 |
579 |
卖出 |
| 09:30:00 |
10.39 |
202 |
781 |
卖出 |
| 09:30:03 |
10.44 |
118 |
899 |
买入 |
| 09:30:06 |
10.44 |
34 |
933 |
卖出 |
| 09:30:09 |
10.43 |
17 |
950 |
卖出 |
| 09:30:12 |
10.42 |
6 |
956 |
卖出 |
| 09:30:15 |
10.42 |
34 |
990 |
卖出 |
| 09:30:18 |
10.41 |
3 |
993 |
卖出 |
| 09:30:21 |
10.41 |
25 |
1018 |
卖出 |
| 09:30:24 |
10.41 |
13 |
1031 |
卖出 |
| 09:30:27 |
10.41 |
2 |
1033 |
买入 |
| 09:30:30 |
10.4 |
3 |
1036 |
卖出 |
| 09:30:33 |
10.4 |
3 |
1039 |
卖出 |
| 09:30:36 |
10.41 |
5 |
1044 |
买入 |
| 09:30:39 |
10.39 |
186 |
1230 |
卖出 |
| 09:30:45 |
10.4 |
4 |
1234 |
买入 |
| 09:30:48 |
10.39 |
5 |
1239 |
卖出 |
| 09:30:51 |
10.39 |
2 |
1241 |
卖出 |
| 09:30:54 |
10.39 |
14 |
1255 |
卖出 |
| 09:30:57 |
10.38 |
10 |
1265 |
卖出 |
| 09:31:00 |
10.38 |
4 |
1269 |
卖出 |
| 09:31:03 |
10.38 |
10 |
1279 |
卖出 |
| 09:31:06 |
10.38 |
4 |
1283 |
卖出 |
| 09:31:09 |
10.39 |
4 |
1287 |
买入 |
| 09:31:12 |
10.38 |
31 |
1318 |
卖出 |
| 09:31:15 |
10.39 |
9 |
1327 |
买入 |
| 09:31:18 |
10.39 |
3 |
1330 |
买入 |
| 09:31:21 |
10.38 |
51 |
1381 |
卖出 |
| 09:31:24 |
10.39 |
50 |
1431 |
买入 |
| 09:31:27 |
10.39 |
60 |
1491 |
买入 |
| 09:31:33 |
10.4 |
1 |
1492 |
买入 |
| 09:31:36 |
10.41 |
24 |
1516 |
买入 |
| 09:31:42 |
10.41 |
5 |
1521 |
买入 |
| 09:31:48 |
10.41 |
27 |
1548 |
买入 |
| 09:31:51 |
10.4 |
24 |
1572 |
卖出 |
| 09:31:54 |
10.4 |
7 |
1579 |
卖出 |
| 09:31:57 |
10.39 |
14 |
1593 |
卖出 |
| 09:32:03 |
10.41 |
1 |
1594 |
买入 |
| 09:32:06 |
10.39 |
31 |
1625 |
卖出 |
| 09:32:09 |
10.4 |
1 |
1626 |
买入 |
| 09:32:12 |
10.4 |
7 |
1633 |
卖出 |
| 09:32:15 |
10.4 |
5 |
1638 |
买入 |
| 09:32:18 |
10.4 |
1 |
1639 |
买入 |
| 09:32:21 |
10.4 |
12 |
1651 |
卖出 |
| 09:32:24 |
10.39 |
10 |
1661 |
卖出 |
| 09:32:27 |
10.4 |
40 |
1701 |
买入 |
| 09:32:33 |
10.4 |
10 |
1711 |
买入 |
| 09:32:36 |
10.4 |
1 |
1712 |
买入 |
| 09:32:39 |
10.4 |
8 |
1720 |
买入 |
| 09:32:42 |
10.4 |
17 |
1737 |
买入 |
| 09:32:45 |
10.4 |
1 |
1738 |
买入 |
| 09:32:48 |
10.39 |
62 |
1800 |
卖出 |
| 09:32:51 |
10.39 |
52 |
1852 |
卖出 |
| 09:32:54 |
10.39 |
8 |
1860 |
卖出 |
| 09:32:57 |
10.39 |
95 |
1955 |
卖出 |
| 09:33:00 |
10.38 |
82 |
2037 |
卖出 |
| 09:33:03 |
10.39 |
18 |
2055 |
买入 |
| 09:33:06 |
10.39 |
12 |
2067 |
买入 |
| 09:33:09 |
10.39 |
7 |
2074 |
买入 |
| 09:33:12 |
10.39 |
58 |
2132 |
买入 |
| 09:33:15 |
10.39 |
1 |
2133 |
买入 |
| 09:33:18 |
10.39 |
34 |
2167 |
卖出 |
| 09:33:24 |
10.38 |
26 |
2193 |
卖出 |
| 09:33:27 |
10.38 |
170 |
2363 |
卖出 |
| 09:33:30 |
10.36 |
269 |
2632 |
卖出 |
| 09:33:39 |
10.38 |
30 |
2662 |
买入 |
| 09:33:42 |
10.38 |
13 |
2675 |
买入 |
| 09:33:45 |
10.38 |
12 |
2687 |
买入 |
| 09:33:48 |
10.38 |
79 |
2766 |
买入 |
| 09:33:51 |
10.37 |
51 |
2817 |
卖出 |
| 09:33:54 |
10.37 |
4 |
2821 |
买入 |
| 09:33:57 |
10.37 |
122 |
2943 |
买入 |
| 09:34:00 |
10.37 |
15 |
2958 |
买入 |
| 09:34:03 |
10.37 |
15 |
2973 |
买入 |
| 09:34:06 |
10.39 |
359 |
3332 |
买入 |
| 09:34:09 |
10.37 |
24 |
3356 |
卖出 |
| 09:34:12 |
10.39 |
25 |
3381 |
买入 |
| 09:34:15 |
10.39 |
14 |
3395 |
买入 |
| 09:34:18 |
10.39 |
105 |
3500 |
买入 |
| 09:34:21 |
10.38 |
8 |
3508 |
卖出 |
| 09:34:24 |
10.37 |
60 |
3568 |
卖出 |
| 09:34:30 |
10.39 |
50 |
3618 |
买入 |
| 09:34:33 |
10.39 |
6 |
3624 |
买入 |
| 09:34:39 |
10.39 |
14 |
3638 |
买入 |
| 09:34:48 |
10.39 |
26 |
3664 |
买入 |
| 09:34:51 |
10.39 |
13 |
3677 |
买入 |
| 09:35:00 |
10.38 |
69 |
3746 |
卖出 |
| 09:35:03 |
10.38 |
25 |
3771 |
买入 |
| 09:35:06 |
10.38 |
64 |
3835 |
买入 |
| 09:35:09 |
10.38 |
9 |
3844 |
买入 |
| 09:35:12 |
10.38 |
6 |
3850 |
买入 |
| 09:35:15 |
10.38 |
1 |
3851 |
买入 |
| 09:35:21 |
10.4 |
31 |
3882 |
买入 |
| 09:35:24 |
10.38 |
31 |
3913 |
卖出 |
| 09:35:27 |
10.39 |
1 |
3914 |
卖出 |
| 09:35:33 |
10.39 |
1 |
3915 |
买入 |
| 09:35:36 |
10.39 |
6 |
3921 |
买入 |
| 09:35:42 |
10.4 |
54 |
3975 |
买入 |
| 09:35:45 |
10.4 |
10 |
3985 |
买入 |
| 09:35:48 |
10.4 |
2 |
3987 |
买入 |
| 09:35:51 |
10.39 |
13 |
4000 |
卖出 |
| 09:36:06 |
10.41 |
95 |
4095 |
买入 |
| 09:36:09 |
10.41 |
58 |
4153 |
卖出 |
| 09:36:12 |
10.41 |
1 |
4154 |
买入 |
| 09:36:15 |
10.41 |
1 |
4155 |
买入 |
| 09:36:18 |
10.41 |
20 |
4175 |
卖出 |
| 09:36:21 |
10.41 |
7 |
4182 |
卖出 |
| 09:36:30 |
10.41 |
19 |
4201 |
卖出 |
| 09:36:33 |
10.41 |
7 |
4208 |
卖出 |
| 09:36:36 |
10.42 |
8 |
4216 |
买入 |
| 09:36:42 |
10.41 |
32 |
4248 |
卖出 |
| 09:36:48 |
10.41 |
127 |
4375 |
买入 |
| 09:36:51 |
10.4 |
38 |
4413 |
卖出 |
| 09:36:54 |
10.4 |
20 |
4433 |
卖出 |
| 09:37:03 |
10.41 |
62 |
4495 |
买入 |
| 09:37:06 |
10.4 |
73 |
4568 |
卖出 |
| 09:37:09 |
10.41 |
11 |
4579 |
买入 |
| 09:37:12 |
10.41 |
19 |
4598 |
买入 |
| 09:37:18 |
10.41 |
113 |
4711 |
买入 |
| 09:37:21 |
10.41 |
4 |
4715 |
卖出 |
| 09:37:27 |
10.41 |
10 |
4725 |
买入 |
| 09:37:42 |
10.41 |
1 |
4726 |
买入 |
| 09:37:51 |
10.41 |
22 |
4748 |
买入 |
| 09:38:03 |
10.41 |
5 |
4753 |
卖出 |
| 09:38:09 |
10.41 |
17 |
4770 |
卖出 |
| 09:38:15 |
10.41 |
10 |
4780 |
卖出 |
| 09:38:18 |
10.41 |
7 |
4787 |
卖出 |
| 09:38:21 |
10.41 |
7 |
4794 |
买入 |
| 09:38:33 |
10.4 |
7 |
4801 |
卖出 |
| 09:38:36 |
10.4 |
2 |
4803 |
卖出 |
| 09:38:39 |
10.4 |
11 |
4814 |
卖出 |
| 09:38:42 |
10.41 |
7 |
4821 |
买入 |
| 09:38:45 |
10.4 |
37 |
4858 |
卖出 |
| 09:38:51 |
10.41 |
48 |
4906 |
买入 |
| 09:38:54 |
10.41 |
3 |
4909 |
卖出 |
| 09:39:00 |
10.41 |
24 |
4933 |
卖出 |
| 09:39:03 |
10.4 |
244 |
5177 |
卖出 |
| 09:39:06 |
10.39 |
4 |
5181 |
卖出 |
| 09:39:09 |
10.4 |
174 |
5355 |
买入 |
| 09:39:12 |
10.39 |
114 |
5469 |
卖出 |
| 09:39:15 |
10.39 |
5 |
5474 |
卖出 |
| 09:39:18 |
10.4 |
51 |
5525 |
买入 |
| 09:39:24 |
10.39 |
1 |
5526 |
买入 |
| 09:39:30 |
10.39 |
2 |
5528 |
买入 |
| 09:39:36 |
10.39 |
7 |
5535 |
买入 |
| 09:39:45 |
10.38 |
5 |
5540 |
卖出 |
| 09:39:48 |
10.38 |
11 |
5551 |
卖出 |
| 09:39:51 |
10.38 |
298 |
5849 |
卖出 |
| 09:39:54 |
10.37 |
1 |
5850 |
卖出 |
| 09:40:00 |
10.38 |
122 |
5972 |
买入 |
| 09:40:03 |
10.37 |
7 |
5979 |
卖出 |
| 09:40:06 |
10.36 |
179 |
6158 |
卖出 |
| 09:40:09 |
10.37 |
6 |
6164 |
买入 |
| 09:40:12 |
10.37 |
3 |
6167 |
买入 |
| 09:40:15 |
10.36 |
42 |
6209 |
卖出 |
| 09:40:18 |
10.37 |
80 |
6289 |
买入 |
| 09:40:24 |
10.36 |
29 |
6318 |
卖出 |
| 09:40:27 |
10.37 |
42 |
6360 |
买入 |
| 09:40:30 |
10.36 |
5 |
6365 |
卖出 |
| 09:40:33 |
10.36 |
36 |
6401 |
卖出 |
| 09:40:36 |
10.36 |
18 |
6419 |
卖出 |
| 09:40:42 |
10.36 |
117 |
6536 |
卖出 |
| 09:40:45 |
10.37 |
111 |
6647 |
买入 |
| 09:40:48 |
10.37 |
5 |
6652 |
卖出 |
| 09:40:51 |
10.37 |
2 |
6654 |
卖出 |
| 09:40:54 |
10.37 |
44 |
6698 |
卖出 |
| 09:40:57 |
10.37 |
45 |
6743 |
买入 |
| 09:41:06 |
10.36 |
95 |
6838 |
卖出 |
| 09:41:09 |
10.36 |
2 |
6840 |
买入 |
| 09:41:12 |
10.36 |
7 |
6847 |
买入 |
| 09:41:18 |
10.36 |
12 |
6859 |
买入 |
| 09:41:21 |
10.36 |
3 |
6862 |
买入 |
| 09:41:24 |
10.35 |
66 |
6928 |
卖出 |
| 09:41:33 |
10.35 |
15 |
6943 |
卖出 |
| 09:41:36 |
10.35 |
3 |
6946 |
卖出 |
| 09:41:39 |
10.35 |
2 |
6948 |
卖出 |
| 09:41:42 |
10.35 |
32 |
6980 |
卖出 |
| 09:41:45 |
10.35 |
157 |
7137 |
卖出 |
| 09:41:48 |
10.34 |
1 |
7138 |
卖出 |
| 09:41:51 |
10.37 |
110 |
7248 |
买入 |
| 09:41:54 |
10.34 |
54 |
7302 |
卖出 |
| 09:42:00 |
10.35 |
61 |
7363 |
卖出 |
| 09:42:03 |
10.35 |
2 |
7365 |
卖出 |
| 09:42:06 |
10.35 |
12 |
7377 |
卖出 |
| 09:42:09 |
10.35 |
6 |
7383 |
卖出 |
| 09:42:12 |
10.35 |
29 |
7412 |
卖出 |
| 09:42:21 |
10.35 |
15 |
7427 |
卖出 |
| 09:42:27 |
10.36 |
1 |
7428 |
买入 |
| 09:42:42 |
10.36 |
1 |
7429 |
买入 |
| 09:42:45 |
10.36 |
1 |
7430 |
买入 |
| 09:42:48 |
10.35 |
12 |
7442 |
卖出 |
| 09:42:51 |
10.35 |
6 |
7448 |
卖出 |
| 09:42:54 |
10.36 |
7 |
7455 |
买入 |
| 09:42:57 |
10.35 |
16 |
7471 |
卖出 |
| 09:43:00 |
10.35 |
1 |
7472 |
卖出 |
| 09:43:03 |
10.36 |
73 |
7545 |
买入 |
| 09:43:06 |
10.36 |
11 |
7556 |
卖出 |
| 09:43:09 |
10.36 |
21 |
7577 |
卖出 |
| 09:43:12 |
10.36 |
51 |
7628 |
卖出 |
| 09:43:15 |
10.35 |
2 |
7630 |
卖出 |
| 09:43:18 |
10.35 |
160 |
7790 |
卖出 |
| 09:43:24 |
10.35 |
5 |
7795 |
买入 |
| 09:43:27 |
10.35 |
38 |
7833 |
买入 |
| 09:43:30 |
10.34 |
14 |
7847 |
卖出 |
| 09:43:33 |
10.34 |
3 |
7850 |
卖出 |
| 09:43:39 |
10.34 |
20 |
7870 |
卖出 |
| 09:43:42 |
10.34 |
45 |
7915 |
卖出 |
| 09:43:45 |
10.34 |
20 |
7935 |
卖出 |
| 09:43:48 |
10.34 |
6 |
7941 |
卖出 |
| 09:43:51 |
10.34 |
45 |
7986 |
卖出 |
| 09:43:54 |
10.34 |
3 |
7989 |
买入 |
| 09:43:57 |
10.34 |
10 |
7999 |
买入 |
| 09:44:00 |
10.34 |
4 |
8003 |
买入 |
| 09:44:09 |
10.33 |
10 |
8013 |
卖出 |
| 09:44:12 |
10.34 |
19 |
8032 |
买入 |
| 09:44:15 |
10.33 |
177 |
8209 |
卖出 |
| 09:44:18 |
10.33 |
3 |
8212 |
卖出 |
| 09:44:21 |
10.33 |
10 |
8222 |
卖出 |
| 09:44:24 |
10.33 |
3 |
8225 |
卖出 |
| 09:44:30 |
10.33 |
47 |
8272 |
卖出 |
| 09:44:36 |
10.33 |
6 |
8278 |
买入 |
| 09:44:39 |
10.32 |
20 |
8298 |
卖出 |
| 09:44:42 |
10.32 |
154 |
8452 |
卖出 |
| 09:44:45 |
10.32 |
43 |
8495 |
卖出 |
| 09:44:48 |
10.33 |
195 |
8690 |
买入 |
| 09:44:54 |
10.32 |
17 |
8707 |
卖出 |
| 09:44:57 |
10.32 |
50 |
8757 |
卖出 |
| 09:45:00 |
10.32 |
7 |
8764 |
买入 |
| 09:45:09 |
10.31 |
2 |
8766 |
卖出 |
| 09:45:12 |
10.31 |
174 |
8940 |
卖出 |
| 09:45:15 |
10.31 |
116 |
9056 |
卖出 |
| 09:45:18 |
10.32 |
11 |
9067 |
买入 |
| 09:45:21 |
10.32 |
34 |
9101 |
买入 |
| 09:45:24 |
10.32 |
22 |
9123 |
买入 |
| 09:45:27 |
10.31 |
76 |
9199 |
卖出 |
| 09:45:30 |
10.31 |
20 |
9219 |
卖出 |
| 09:45:33 |
10.31 |
9 |
9228 |
卖出 |
| 09:45:36 |
10.31 |
56 |
9284 |
买入 |
| 09:45:39 |
10.31 |
42 |
9326 |
卖出 |
| 09:45:42 |
10.31 |
7 |
9333 |
卖出 |
| 09:45:45 |
10.31 |
21 |
9354 |
卖出 |
| 09:45:54 |
10.31 |
14 |
9368 |
卖出 |
| 09:46:00 |
10.31 |
4 |
9372 |
卖出 |
| 09:46:03 |
10.31 |
6 |
9378 |
卖出 |
| 09:46:09 |
10.32 |
9 |
9387 |
买入 |
| 09:46:12 |
10.31 |
12 |
9399 |
卖出 |
| 09:46:18 |
10.32 |
1 |
9400 |
买入 |
| 09:46:21 |
10.32 |
255 |
9655 |
买入 |
| 09:46:24 |
10.33 |
19 |
9674 |
买入 |
| 09:46:27 |
10.33 |
7 |
9681 |
买入 |
| 09:46:30 |
10.33 |
20 |
9701 |
买入 |
| 09:46:33 |
10.33 |
13 |
9714 |
买入 |
| 09:46:36 |
10.32 |
11 |
9725 |
卖出 |
| 09:46:45 |
10.34 |
3 |
9728 |
买入 |
| 09:46:48 |
10.33 |
1 |
9729 |
卖出 |
| 09:46:54 |
10.33 |
7 |
9736 |
卖出 |
| 09:46:57 |
10.34 |
28 |
9764 |
买入 |
| 09:47:00 |
10.34 |
10 |
9774 |
买入 |
| 09:47:09 |
10.34 |
3 |
9777 |
买入 |
| 09:47:12 |
10.33 |
19 |
9796 |
卖出 |
| 09:47:30 |
10.33 |
3 |
9799 |
卖出 |
| 09:47:33 |
10.33 |
1 |
9800 |
卖出 |
| 09:47:36 |
10.34 |
150 |
9950 |
买入 |
| 09:47:39 |
10.34 |
28 |
9978 |
买入 |
| 09:47:42 |
10.34 |
15 |
9993 |
卖出 |
| 09:47:45 |
10.33 |
27 |
10020 |
卖出 |
| 09:47:51 |
10.33 |
8 |
10028 |
买入 |
| 09:47:54 |
10.33 |
26 |
10054 |
买入 |
| 09:47:57 |
10.34 |
1 |
10055 |
买入 |
| 09:48:00 |
10.32 |
11 |
10066 |
卖出 |
| 09:48:06 |
10.33 |
11 |
10077 |
卖出 |
| 09:48:12 |
10.33 |
142 |
10219 |
买入 |
| 09:48:18 |
10.34 |
27 |
10246 |
买入 |
| 09:48:21 |
10.34 |
29 |
10275 |
买入 |
| 09:48:33 |
10.34 |
19 |
10294 |
卖出 |
| 09:48:42 |
10.34 |
3 |
10297 |
买入 |
| 09:48:45 |
10.34 |
27 |
10324 |
买入 |
| 09:48:48 |
10.36 |
103 |
10427 |
买入 |
| 09:48:54 |
10.36 |
1 |
10428 |
买入 |
| 09:48:57 |
10.36 |
4 |
10432 |
买入 |
| 09:49:00 |
10.36 |
20 |
10452 |
买入 |
| 09:49:03 |
10.36 |
5 |
10457 |
买入 |
| 09:49:06 |
10.35 |
2 |
10459 |
卖出 |
| 09:49:09 |
10.34 |
148 |
10607 |
卖出 |
| 09:49:21 |
10.33 |
14 |
10621 |
卖出 |