东华科技[002140]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.8 |
23 |
23 |
集合竞价 |
| 09:15:54 |
8.8 |
26 |
26 |
集合竞价 |
| 09:16:03 |
8.8 |
44 |
44 |
集合竞价 |
| 09:16:21 |
8.8 |
44 |
44 |
集合竞价 |
| 09:17:15 |
8.8 |
53 |
53 |
集合竞价 |
| 09:17:24 |
8.8 |
55 |
55 |
集合竞价 |
| 09:17:33 |
8.8 |
46 |
46 |
集合竞价 |
| 09:18:09 |
8.8 |
51 |
51 |
集合竞价 |
| 09:18:54 |
8.8 |
55 |
55 |
集合竞价 |
| 09:19:39 |
8.8 |
55 |
55 |
集合竞价 |
| 09:20:09 |
8.8 |
57 |
57 |
集合竞价 |
| 09:20:45 |
8.8 |
57 |
57 |
集合竞价 |
| 09:21:03 |
8.8 |
60 |
60 |
集合竞价 |
| 09:21:12 |
8.8 |
60 |
60 |
集合竞价 |
| 09:21:21 |
8.8 |
68 |
68 |
集合竞价 |
| 09:21:30 |
8.8 |
75 |
75 |
集合竞价 |
| 09:21:39 |
8.8 |
75 |
75 |
集合竞价 |
| 09:21:48 |
8.8 |
76 |
76 |
集合竞价 |
| 09:22:15 |
8.8 |
77 |
77 |
集合竞价 |
| 09:22:24 |
8.8 |
88 |
88 |
集合竞价 |
| 09:23:09 |
8.8 |
89 |
89 |
集合竞价 |
| 09:23:18 |
8.68 |
399 |
399 |
集合竞价 |
| 09:23:27 |
8.68 |
403 |
403 |
集合竞价 |
| 09:23:45 |
8.68 |
403 |
403 |
集合竞价 |
| 09:23:54 |
8.68 |
414 |
414 |
集合竞价 |
| 09:24:03 |
8.68 |
437 |
437 |
集合竞价 |
| 09:24:21 |
8.62 |
583 |
583 |
集合竞价 |
| 09:24:30 |
8.62 |
583 |
583 |
集合竞价 |
| 09:24:39 |
8.62 |
608 |
608 |
集合竞价 |
| 09:24:48 |
8.62 |
650 |
650 |
集合竞价 |
| 09:24:57 |
8.69 |
774 |
774 |
集合竞价 |
| 09:25:00 |
8.75 |
826 |
1600 |
卖出 |
| 09:30:00 |
8.75 |
21 |
1621 |
卖出 |
| 09:30:03 |
8.76 |
495 |
2116 |
买入 |
| 09:30:06 |
8.75 |
182 |
2298 |
卖出 |
| 09:30:09 |
8.78 |
29 |
2327 |
买入 |
| 09:30:12 |
8.77 |
201 |
2528 |
卖出 |
| 09:30:15 |
8.76 |
41 |
2569 |
卖出 |
| 09:30:18 |
8.76 |
131 |
2700 |
卖出 |
| 09:30:21 |
8.77 |
170 |
2870 |
买入 |
| 09:30:24 |
8.75 |
87 |
2957 |
卖出 |
| 09:30:27 |
8.76 |
39 |
2996 |
买入 |
| 09:30:30 |
8.76 |
252 |
3248 |
买入 |
| 09:30:33 |
8.75 |
499 |
3747 |
卖出 |
| 09:30:36 |
8.75 |
192 |
3939 |
卖出 |
| 09:30:39 |
8.76 |
42 |
3981 |
买入 |
| 09:30:42 |
8.76 |
159 |
4140 |
买入 |
| 09:30:45 |
8.76 |
112 |
4252 |
卖出 |
| 09:30:48 |
8.78 |
145 |
4397 |
买入 |
| 09:30:51 |
8.78 |
18 |
4415 |
买入 |
| 09:30:54 |
8.77 |
133 |
4548 |
卖出 |
| 09:30:57 |
8.77 |
3 |
4551 |
买入 |
| 09:31:00 |
8.77 |
45 |
4596 |
买入 |
| 09:31:03 |
8.77 |
18 |
4614 |
买入 |
| 09:31:06 |
8.76 |
7 |
4621 |
卖出 |
| 09:31:09 |
8.77 |
65 |
4686 |
卖出 |
| 09:31:12 |
8.75 |
58 |
4744 |
卖出 |
| 09:31:15 |
8.77 |
101 |
4845 |
买入 |
| 09:31:18 |
8.75 |
7 |
4852 |
卖出 |
| 09:31:21 |
8.75 |
4 |
4856 |
买入 |
| 09:31:24 |
8.74 |
40 |
4896 |
卖出 |
| 09:31:27 |
8.75 |
10 |
4906 |
买入 |
| 09:31:30 |
8.73 |
54 |
4960 |
卖出 |
| 09:31:33 |
8.75 |
52 |
5012 |
买入 |
| 09:31:36 |
8.74 |
50 |
5062 |
卖出 |
| 09:31:39 |
8.73 |
7 |
5069 |
卖出 |
| 09:31:42 |
8.73 |
37 |
5106 |
买入 |
| 09:31:45 |
8.72 |
48 |
5154 |
卖出 |
| 09:31:48 |
8.73 |
36 |
5190 |
买入 |
| 09:31:51 |
8.72 |
30 |
5220 |
卖出 |
| 09:31:54 |
8.72 |
9 |
5229 |
卖出 |
| 09:31:57 |
8.72 |
47 |
5276 |
卖出 |
| 09:32:00 |
8.75 |
4 |
5280 |
买入 |
| 09:32:03 |
8.74 |
143 |
5423 |
卖出 |
| 09:32:06 |
8.76 |
44 |
5467 |
买入 |
| 09:32:09 |
8.74 |
52 |
5519 |
卖出 |
| 09:32:12 |
8.75 |
3 |
5522 |
卖出 |
| 09:32:15 |
8.76 |
6 |
5528 |
买入 |
| 09:32:18 |
8.73 |
7 |
5535 |
卖出 |
| 09:32:21 |
8.75 |
25 |
5560 |
卖出 |
| 09:32:24 |
8.75 |
3 |
5563 |
卖出 |
| 09:32:30 |
8.77 |
100 |
5663 |
买入 |
| 09:32:33 |
8.77 |
94 |
5757 |
卖出 |
| 09:32:36 |
8.77 |
28 |
5785 |
买入 |
| 09:32:39 |
8.77 |
19 |
5804 |
买入 |
| 09:32:42 |
8.77 |
12 |
5816 |
买入 |
| 09:32:45 |
8.76 |
36 |
5852 |
卖出 |
| 09:32:48 |
8.76 |
52 |
5904 |
卖出 |
| 09:32:54 |
8.76 |
4 |
5908 |
买入 |
| 09:32:57 |
8.77 |
74 |
5982 |
买入 |
| 09:33:00 |
8.78 |
10 |
5992 |
买入 |
| 09:33:03 |
8.78 |
55 |
6047 |
买入 |
| 09:33:06 |
8.78 |
11 |
6058 |
买入 |
| 09:33:09 |
8.77 |
66 |
6124 |
卖出 |
| 09:33:12 |
8.77 |
68 |
6192 |
买入 |
| 09:33:15 |
8.76 |
67 |
6259 |
卖出 |
| 09:33:21 |
8.76 |
2 |
6261 |
卖出 |
| 09:33:24 |
8.76 |
18 |
6279 |
卖出 |
| 09:33:27 |
8.76 |
7 |
6286 |
卖出 |
| 09:33:30 |
8.76 |
10 |
6296 |
卖出 |
| 09:33:33 |
8.76 |
29 |
6325 |
买入 |
| 09:33:36 |
8.76 |
92 |
6417 |
买入 |
| 09:33:39 |
8.77 |
4 |
6421 |
买入 |
| 09:33:42 |
8.77 |
17 |
6438 |
买入 |
| 09:33:45 |
8.76 |
92 |
6530 |
卖出 |
| 09:33:48 |
8.77 |
82 |
6612 |
卖出 |
| 09:33:51 |
8.77 |
8 |
6620 |
卖出 |
| 09:33:54 |
8.77 |
95 |
6715 |
卖出 |
| 09:34:00 |
8.78 |
80 |
6795 |
买入 |
| 09:34:03 |
8.77 |
66 |
6861 |
卖出 |
| 09:34:06 |
8.77 |
35 |
6896 |
卖出 |
| 09:34:09 |
8.79 |
76 |
6972 |
买入 |
| 09:34:15 |
8.79 |
378 |
7350 |
买入 |
| 09:34:18 |
8.78 |
31 |
7381 |
卖出 |
| 09:34:21 |
8.78 |
1 |
7382 |
买入 |
| 09:34:24 |
8.78 |
38 |
7420 |
买入 |
| 09:34:27 |
8.78 |
3 |
7423 |
买入 |
| 09:34:30 |
8.78 |
20 |
7443 |
买入 |
| 09:34:33 |
8.75 |
126 |
7569 |
卖出 |
| 09:34:36 |
8.78 |
3 |
7572 |
买入 |
| 09:34:39 |
8.78 |
10 |
7582 |
卖出 |
| 09:34:45 |
8.8 |
104 |
7686 |
买入 |
| 09:34:48 |
8.79 |
36 |
7722 |
卖出 |
| 09:34:51 |
8.79 |
17 |
7739 |
卖出 |
| 09:34:54 |
8.79 |
152 |
7891 |
卖出 |
| 09:34:57 |
8.79 |
12 |
7903 |
卖出 |
| 09:35:03 |
8.8 |
92 |
7995 |
买入 |
| 09:35:06 |
8.82 |
374 |
8369 |
买入 |
| 09:35:15 |
8.82 |
10 |
8379 |
买入 |
| 09:35:18 |
8.79 |
1119 |
9498 |
卖出 |
| 09:35:21 |
8.79 |
29 |
9527 |
卖出 |
| 09:35:24 |
8.79 |
49 |
9576 |
买入 |
| 09:35:27 |
8.78 |
106 |
9682 |
卖出 |
| 09:35:30 |
8.77 |
420 |
10102 |
卖出 |
| 09:35:33 |
8.78 |
17 |
10119 |
买入 |
| 09:35:39 |
8.77 |
5 |
10124 |
买入 |
| 09:35:42 |
8.77 |
5 |
10129 |
买入 |
| 09:35:45 |
8.77 |
13 |
10142 |
买入 |
| 09:35:48 |
8.76 |
45 |
10187 |
卖出 |
| 09:35:51 |
8.77 |
15 |
10202 |
买入 |
| 09:35:54 |
8.77 |
6 |
10208 |
买入 |
| 09:35:57 |
8.75 |
106 |
10314 |
卖出 |
| 09:36:00 |
8.75 |
44 |
10358 |
卖出 |
| 09:36:06 |
8.76 |
42 |
10400 |
买入 |
| 09:36:09 |
8.75 |
89 |
10489 |
卖出 |
| 09:36:12 |
8.76 |
74 |
10563 |
买入 |
| 09:36:15 |
8.76 |
89 |
10652 |
买入 |
| 09:36:18 |
8.76 |
24 |
10676 |
卖出 |
| 09:36:21 |
8.75 |
67 |
10743 |
卖出 |
| 09:36:24 |
8.76 |
23 |
10766 |
买入 |
| 09:36:27 |
8.77 |
5 |
10771 |
买入 |
| 09:36:30 |
8.76 |
3 |
10774 |
卖出 |
| 09:36:33 |
8.76 |
2 |
10776 |
买入 |
| 09:36:36 |
8.77 |
9 |
10785 |
买入 |
| 09:36:39 |
8.76 |
42 |
10827 |
卖出 |
| 09:36:42 |
8.77 |
10 |
10837 |
买入 |
| 09:36:57 |
8.76 |
19 |
10856 |
卖出 |
| 09:37:00 |
8.77 |
27 |
10883 |
买入 |
| 09:37:03 |
8.77 |
82 |
10965 |
买入 |
| 09:37:06 |
8.77 |
1 |
10966 |
买入 |
| 09:37:09 |
8.77 |
78 |
11044 |
买入 |
| 09:37:12 |
8.77 |
3 |
11047 |
买入 |
| 09:37:15 |
8.77 |
4 |
11051 |
买入 |
| 09:37:18 |
8.77 |
7 |
11058 |
买入 |
| 09:37:27 |
8.77 |
8 |
11066 |
买入 |
| 09:37:30 |
8.77 |
115 |
11181 |
买入 |
| 09:37:33 |
8.77 |
64 |
11245 |
买入 |
| 09:37:36 |
8.78 |
43 |
11288 |
买入 |
| 09:37:39 |
8.78 |
9 |
11297 |
买入 |
| 09:37:42 |
8.79 |
50 |
11347 |
买入 |
| 09:37:48 |
8.79 |
1 |
11348 |
卖出 |
| 09:37:51 |
8.8 |
6 |
11354 |
买入 |
| 09:37:54 |
8.79 |
16 |
11370 |
卖出 |
| 09:37:57 |
8.8 |
16 |
11386 |
买入 |
| 09:38:00 |
8.8 |
38 |
11424 |
买入 |
| 09:38:03 |
8.8 |
56 |
11480 |
买入 |
| 09:38:06 |
8.8 |
136 |
11616 |
买入 |
| 09:38:09 |
8.79 |
66 |
11682 |
卖出 |
| 09:38:12 |
8.8 |
26 |
11708 |
买入 |
| 09:38:15 |
8.81 |
69 |
11777 |
买入 |
| 09:38:21 |
8.81 |
32 |
11809 |
买入 |
| 09:38:24 |
8.81 |
10 |
11819 |
买入 |
| 09:38:27 |
8.81 |
6 |
11825 |
买入 |
| 09:38:36 |
8.81 |
149 |
11974 |
卖出 |
| 09:38:39 |
8.81 |
4 |
11978 |
买入 |
| 09:38:42 |
8.81 |
5 |
11983 |
买入 |
| 09:38:45 |
8.79 |
45 |
12028 |
卖出 |
| 09:38:48 |
8.8 |
2 |
12030 |
买入 |
| 09:38:51 |
8.8 |
10 |
12040 |
买入 |
| 09:38:54 |
8.79 |
1 |
12041 |
卖出 |
| 09:38:57 |
8.78 |
52 |
12093 |
卖出 |
| 09:39:00 |
8.79 |
3 |
12096 |
买入 |
| 09:39:03 |
8.78 |
12 |
12108 |
卖出 |
| 09:39:06 |
8.78 |
12 |
12120 |
卖出 |
| 09:39:09 |
8.77 |
15 |
12135 |
卖出 |
| 09:39:12 |
8.77 |
40 |
12175 |
卖出 |
| 09:39:15 |
8.77 |
2 |
12177 |
买入 |
| 09:39:18 |
8.77 |
4 |
12181 |
买入 |
| 09:39:21 |
8.76 |
7 |
12188 |
卖出 |
| 09:39:24 |
8.78 |
70 |
12258 |
买入 |
| 09:39:27 |
8.78 |
14 |
12272 |
卖出 |
| 09:39:36 |
8.77 |
1 |
12273 |
卖出 |
| 09:39:39 |
8.77 |
21 |
12294 |
卖出 |
| 09:39:42 |
8.77 |
46 |
12340 |
卖出 |
| 09:39:48 |
8.77 |
6 |
12346 |
卖出 |
| 09:39:51 |
8.78 |
35 |
12381 |
买入 |
| 09:39:54 |
8.77 |
129 |
12510 |
卖出 |
| 09:40:00 |
8.76 |
35 |
12545 |
卖出 |
| 09:40:03 |
8.76 |
6 |
12551 |
卖出 |
| 09:40:06 |
8.76 |
166 |
12717 |
卖出 |
| 09:40:09 |
8.75 |
433 |
13150 |
卖出 |
| 09:40:12 |
8.75 |
40 |
13190 |
买入 |
| 09:40:18 |
8.74 |
67 |
13257 |
卖出 |
| 09:40:21 |
8.74 |
34 |
13291 |
买入 |
| 09:40:24 |
8.74 |
502 |
13793 |
卖出 |
| 09:40:27 |
8.74 |
5 |
13798 |
买入 |
| 09:40:30 |
8.74 |
9 |
13807 |
买入 |
| 09:40:33 |
8.73 |
4 |
13811 |
卖出 |
| 09:40:42 |
8.72 |
43 |
13854 |
卖出 |
| 09:40:45 |
8.72 |
3 |
13857 |
买入 |
| 09:40:48 |
8.71 |
14 |
13871 |
卖出 |
| 09:40:51 |
8.72 |
1 |
13872 |
买入 |
| 09:40:54 |
8.72 |
35 |
13907 |
买入 |
| 09:41:00 |
8.71 |
38 |
13945 |
卖出 |
| 09:41:03 |
8.71 |
1 |
13946 |
卖出 |
| 09:41:06 |
8.71 |
79 |
14025 |
卖出 |
| 09:41:09 |
8.71 |
17 |
14042 |
卖出 |
| 09:41:12 |
8.71 |
4 |
14046 |
买入 |
| 09:41:15 |
8.71 |
6 |
14052 |
卖出 |
| 09:41:18 |
8.71 |
31 |
14083 |
卖出 |
| 09:41:21 |
8.71 |
115 |
14198 |
卖出 |
| 09:41:24 |
8.71 |
29 |
14227 |
买入 |
| 09:41:27 |
8.73 |
118 |
14345 |
买入 |
| 09:41:30 |
8.73 |
6 |
14351 |
卖出 |
| 09:41:39 |
8.72 |
3 |
14354 |
卖出 |
| 09:41:42 |
8.74 |
3 |
14357 |
买入 |
| 09:41:45 |
8.74 |
14 |
14371 |
买入 |
| 09:41:48 |
8.72 |
72 |
14443 |
卖出 |
| 09:41:51 |
8.74 |
125 |
14568 |
买入 |
| 09:41:54 |
8.71 |
947 |
15515 |
卖出 |
| 09:41:57 |
8.73 |
21 |
15536 |
买入 |
| 09:42:00 |
8.74 |
11 |
15547 |
买入 |
| 09:42:03 |
8.72 |
34 |
15581 |
卖出 |
| 09:42:06 |
8.72 |
34 |
15615 |
买入 |
| 09:42:09 |
8.72 |
3 |
15618 |
买入 |
| 09:42:15 |
8.71 |
5 |
15623 |
卖出 |
| 09:42:18 |
8.7 |
50 |
15673 |
卖出 |
| 09:42:21 |
8.7 |
13 |
15686 |
卖出 |
| 09:42:24 |
8.7 |
20 |
15706 |
卖出 |
| 09:42:27 |
8.7 |
3 |
15709 |
卖出 |
| 09:42:30 |
8.7 |
21 |
15730 |
卖出 |
| 09:42:33 |
8.7 |
61 |
15791 |
卖出 |
| 09:42:36 |
8.7 |
23 |
15814 |
卖出 |
| 09:42:39 |
8.7 |
10 |
15824 |
卖出 |
| 09:42:42 |
8.7 |
94 |
15918 |
卖出 |
| 09:42:45 |
8.7 |
3 |
15921 |
买入 |
| 09:42:48 |
8.7 |
59 |
15980 |
买入 |
| 09:42:51 |
8.7 |
126 |
16106 |
买入 |
| 09:42:54 |
8.7 |
26 |
16132 |
买入 |
| 09:42:57 |
8.69 |
940 |
17072 |
卖出 |
| 09:43:00 |
8.7 |
96 |
17168 |
买入 |
| 09:43:03 |
8.7 |
166 |
17334 |
买入 |
| 09:43:06 |
8.7 |
62 |
17396 |
买入 |
| 09:43:09 |
8.7 |
193 |
17589 |
买入 |
| 09:43:12 |
8.69 |
68 |
17657 |
卖出 |
| 09:43:15 |
8.68 |
57 |
17714 |
卖出 |
| 09:43:21 |
8.69 |
23 |
17737 |
买入 |
| 09:43:24 |
8.69 |
7 |
17744 |
买入 |
| 09:43:27 |
8.68 |
32 |
17776 |
卖出 |
| 09:43:33 |
8.69 |
21 |
17797 |
买入 |
| 09:43:36 |
8.68 |
42 |
17839 |
卖出 |
| 09:43:39 |
8.68 |
13 |
17852 |
卖出 |
| 09:43:42 |
8.68 |
1 |
17853 |
卖出 |
| 09:43:48 |
8.68 |
58 |
17911 |
卖出 |
| 09:43:51 |
8.68 |
164 |
18075 |
卖出 |
| 09:43:54 |
8.68 |
61 |
18136 |
卖出 |
| 09:44:00 |
8.68 |
28 |
18164 |
买入 |
| 09:44:03 |
8.68 |
10 |
18174 |
卖出 |
| 09:44:06 |
8.7 |
137 |
18311 |
买入 |
| 09:44:09 |
8.68 |
10 |
18321 |
卖出 |
| 09:44:12 |
8.71 |
40 |
18361 |
买入 |
| 09:44:15 |
8.71 |
34 |
18395 |
买入 |
| 09:44:21 |
8.72 |
50 |
18445 |
买入 |
| 09:44:27 |
8.72 |
52 |
18497 |
买入 |
| 09:44:30 |
8.72 |
3 |
18500 |
买入 |
| 09:44:36 |
8.72 |
1 |
18501 |
买入 |
| 09:44:42 |
8.72 |
11 |
18512 |
买入 |
| 09:44:48 |
8.72 |
17 |
18529 |
买入 |
| 09:44:51 |
8.7 |
10 |
18539 |
卖出 |
| 09:44:54 |
8.7 |
42 |
18581 |
卖出 |
| 09:44:57 |
8.69 |
9 |
18590 |
卖出 |
| 09:45:00 |
8.69 |
59 |
18649 |
卖出 |
| 09:45:03 |
8.7 |
19 |
18668 |
买入 |
| 09:45:06 |
8.69 |
60 |
18728 |
卖出 |
| 09:45:09 |
8.69 |
39 |
18767 |
买入 |
| 09:45:12 |
8.69 |
146 |
18913 |
买入 |
| 09:45:15 |
8.68 |
65 |
18978 |
卖出 |
| 09:45:18 |
8.68 |
20 |
18998 |
买入 |
| 09:45:21 |
8.68 |
105 |
19103 |
买入 |
| 09:45:24 |
8.69 |
392 |
19495 |
买入 |