东华科技[002140]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.15 |
77 |
77 |
集合竞价 |
| 09:17:24 |
9.15 |
77 |
77 |
集合竞价 |
| 09:18:36 |
9.15 |
77 |
77 |
集合竞价 |
| 09:18:45 |
9.15 |
77 |
77 |
集合竞价 |
| 09:19:03 |
9.15 |
77 |
77 |
集合竞价 |
| 09:19:21 |
9.15 |
82 |
82 |
集合竞价 |
| 09:20:09 |
9.15 |
83 |
83 |
集合竞价 |
| 09:21:12 |
9.15 |
83 |
83 |
集合竞价 |
| 09:21:39 |
9.15 |
83 |
83 |
集合竞价 |
| 09:21:57 |
9.15 |
91 |
91 |
集合竞价 |
| 09:22:06 |
9.15 |
91 |
91 |
集合竞价 |
| 09:23:00 |
9.15 |
91 |
91 |
集合竞价 |
| 09:23:36 |
9.19 |
132 |
132 |
集合竞价 |
| 09:24:03 |
9.19 |
232 |
232 |
集合竞价 |
| 09:24:12 |
9.18 |
253 |
253 |
集合竞价 |
| 09:24:30 |
9.18 |
253 |
253 |
集合竞价 |
| 09:24:39 |
9.19 |
294 |
294 |
集合竞价 |
| 09:24:48 |
9.19 |
345 |
345 |
集合竞价 |
| 09:24:57 |
9.19 |
359 |
359 |
集合竞价 |
| 09:25:00 |
9.15 |
511 |
870 |
卖出 |
| 09:30:00 |
9.1 |
478 |
1348 |
卖出 |
| 09:30:03 |
9.12 |
346 |
1694 |
买入 |
| 09:30:06 |
9.1 |
133 |
1827 |
卖出 |
| 09:30:09 |
9.11 |
51 |
1878 |
买入 |
| 09:30:12 |
9.12 |
251 |
2129 |
买入 |
| 09:30:15 |
9.13 |
5 |
2134 |
买入 |
| 09:30:18 |
9.14 |
1 |
2135 |
买入 |
| 09:30:24 |
9.15 |
51 |
2186 |
买入 |
| 09:30:27 |
9.14 |
91 |
2277 |
卖出 |
| 09:30:30 |
9.15 |
30 |
2307 |
买入 |
| 09:30:33 |
9.15 |
87 |
2394 |
买入 |
| 09:30:36 |
9.14 |
48 |
2442 |
卖出 |
| 09:30:39 |
9.15 |
59 |
2501 |
买入 |
| 09:30:42 |
9.16 |
23 |
2524 |
买入 |
| 09:30:45 |
9.16 |
1 |
2525 |
卖出 |
| 09:30:48 |
9.15 |
92 |
2617 |
卖出 |
| 09:30:51 |
9.16 |
2 |
2619 |
卖出 |
| 09:30:57 |
9.16 |
56 |
2675 |
买入 |
| 09:31:00 |
9.16 |
24 |
2699 |
买入 |
| 09:31:03 |
9.16 |
17 |
2716 |
卖出 |
| 09:31:06 |
9.16 |
38 |
2754 |
卖出 |
| 09:31:12 |
9.18 |
32 |
2786 |
买入 |
| 09:31:15 |
9.18 |
23 |
2809 |
买入 |
| 09:31:21 |
9.19 |
3 |
2812 |
买入 |
| 09:31:24 |
9.19 |
26 |
2838 |
买入 |
| 09:31:27 |
9.2 |
16 |
2854 |
买入 |
| 09:31:30 |
9.2 |
73 |
2927 |
卖出 |
| 09:31:33 |
9.2 |
30 |
2957 |
卖出 |
| 09:31:36 |
9.19 |
98 |
3055 |
卖出 |
| 09:31:42 |
9.18 |
38 |
3093 |
卖出 |
| 09:31:45 |
9.17 |
91 |
3184 |
卖出 |
| 09:31:48 |
9.17 |
23 |
3207 |
买入 |
| 09:31:51 |
9.16 |
7 |
3214 |
卖出 |
| 09:31:57 |
9.16 |
83 |
3297 |
卖出 |
| 09:32:00 |
9.17 |
3 |
3300 |
买入 |
| 09:32:03 |
9.18 |
141 |
3441 |
买入 |
| 09:32:06 |
9.17 |
31 |
3472 |
卖出 |
| 09:32:12 |
9.18 |
2 |
3474 |
买入 |
| 09:32:15 |
9.18 |
5 |
3479 |
买入 |
| 09:32:18 |
9.19 |
3 |
3482 |
买入 |
| 09:32:24 |
9.2 |
12 |
3494 |
买入 |
| 09:32:27 |
9.19 |
14 |
3508 |
卖出 |
| 09:32:30 |
9.2 |
11 |
3519 |
买入 |
| 09:32:33 |
9.19 |
38 |
3557 |
卖出 |
| 09:32:42 |
9.19 |
19 |
3576 |
买入 |
| 09:32:48 |
9.19 |
150 |
3726 |
卖出 |
| 09:32:51 |
9.18 |
73 |
3799 |
卖出 |
| 09:32:54 |
9.17 |
3 |
3802 |
卖出 |
| 09:32:57 |
9.17 |
1 |
3803 |
卖出 |
| 09:33:00 |
9.18 |
17 |
3820 |
买入 |
| 09:33:03 |
9.16 |
271 |
4091 |
卖出 |
| 09:33:06 |
9.15 |
138 |
4229 |
卖出 |
| 09:33:09 |
9.13 |
174 |
4403 |
卖出 |
| 09:33:12 |
9.12 |
54 |
4457 |
卖出 |
| 09:33:15 |
9.13 |
50 |
4507 |
买入 |
| 09:33:18 |
9.13 |
58 |
4565 |
卖出 |
| 09:33:21 |
9.15 |
12 |
4577 |
买入 |
| 09:33:24 |
9.13 |
12 |
4589 |
卖出 |
| 09:33:30 |
9.13 |
7 |
4596 |
卖出 |
| 09:33:33 |
9.13 |
56 |
4652 |
买入 |
| 09:33:36 |
9.13 |
21 |
4673 |
买入 |
| 09:33:39 |
9.13 |
32 |
4705 |
买入 |
| 09:33:45 |
9.13 |
1 |
4706 |
卖出 |
| 09:33:48 |
9.13 |
7 |
4713 |
卖出 |
| 09:33:51 |
9.13 |
5 |
4718 |
卖出 |
| 09:33:54 |
9.12 |
65 |
4783 |
卖出 |
| 09:33:57 |
9.12 |
40 |
4823 |
卖出 |
| 09:34:00 |
9.12 |
6 |
4829 |
买入 |
| 09:34:03 |
9.12 |
96 |
4925 |
买入 |
| 09:34:06 |
9.12 |
125 |
5050 |
卖出 |
| 09:34:09 |
9.13 |
7 |
5057 |
买入 |
| 09:34:12 |
9.13 |
24 |
5081 |
买入 |
| 09:34:15 |
9.11 |
94 |
5175 |
卖出 |
| 09:34:18 |
9.11 |
1 |
5176 |
卖出 |
| 09:34:24 |
9.11 |
8 |
5184 |
卖出 |
| 09:34:27 |
9.12 |
5 |
5189 |
买入 |
| 09:34:30 |
9.12 |
48 |
5237 |
买入 |
| 09:34:33 |
9.12 |
2 |
5239 |
卖出 |
| 09:34:36 |
9.15 |
36 |
5275 |
买入 |
| 09:34:42 |
9.12 |
1 |
5276 |
卖出 |
| 09:34:48 |
9.12 |
64 |
5340 |
卖出 |
| 09:34:51 |
9.12 |
39 |
5379 |
卖出 |
| 09:34:54 |
9.12 |
22 |
5401 |
卖出 |
| 09:34:57 |
9.14 |
77 |
5478 |
买入 |
| 09:35:00 |
9.12 |
111 |
5589 |
卖出 |
| 09:35:03 |
9.13 |
41 |
5630 |
买入 |
| 09:35:06 |
9.14 |
5 |
5635 |
买入 |
| 09:35:09 |
9.12 |
30 |
5665 |
卖出 |
| 09:35:18 |
9.12 |
110 |
5775 |
卖出 |
| 09:35:21 |
9.12 |
17 |
5792 |
卖出 |
| 09:35:24 |
9.13 |
19 |
5811 |
买入 |
| 09:35:27 |
9.13 |
6 |
5817 |
卖出 |
| 09:35:30 |
9.13 |
38 |
5855 |
买入 |
| 09:35:33 |
9.13 |
4 |
5859 |
卖出 |
| 09:35:39 |
9.13 |
1 |
5860 |
卖出 |
| 09:35:45 |
9.14 |
14 |
5874 |
买入 |
| 09:35:48 |
9.13 |
25 |
5899 |
卖出 |
| 09:35:51 |
9.13 |
66 |
5965 |
买入 |
| 09:35:54 |
9.12 |
100 |
6065 |
卖出 |
| 09:36:00 |
9.12 |
2 |
6067 |
买入 |
| 09:36:03 |
9.13 |
20 |
6087 |
买入 |
| 09:36:09 |
9.12 |
13 |
6100 |
卖出 |
| 09:36:12 |
9.12 |
17 |
6117 |
卖出 |
| 09:36:15 |
9.13 |
1 |
6118 |
买入 |
| 09:36:18 |
9.12 |
90 |
6208 |
卖出 |
| 09:36:21 |
9.14 |
12 |
6220 |
买入 |
| 09:36:24 |
9.14 |
2 |
6222 |
买入 |
| 09:36:30 |
9.13 |
1 |
6223 |
卖出 |
| 09:36:33 |
9.13 |
20 |
6243 |
卖出 |
| 09:36:36 |
9.14 |
4 |
6247 |
买入 |
| 09:36:39 |
9.13 |
20 |
6267 |
卖出 |
| 09:36:45 |
9.14 |
8 |
6275 |
买入 |
| 09:36:51 |
9.14 |
1 |
6276 |
买入 |
| 09:36:54 |
9.14 |
12 |
6288 |
卖出 |
| 09:36:57 |
9.14 |
12 |
6300 |
卖出 |
| 09:37:00 |
9.14 |
1 |
6301 |
卖出 |
| 09:37:03 |
9.14 |
1 |
6302 |
卖出 |
| 09:37:09 |
9.14 |
15 |
6317 |
卖出 |
| 09:37:12 |
9.14 |
59 |
6376 |
买入 |
| 09:37:15 |
9.14 |
26 |
6402 |
买入 |
| 09:37:18 |
9.14 |
2 |
6404 |
买入 |
| 09:37:21 |
9.14 |
1 |
6405 |
买入 |
| 09:37:33 |
9.13 |
213 |
6618 |
卖出 |
| 09:37:36 |
9.13 |
236 |
6854 |
卖出 |
| 09:37:39 |
9.12 |
143 |
6997 |
卖出 |
| 09:37:45 |
9.11 |
4 |
7001 |
卖出 |
| 09:37:48 |
9.12 |
6 |
7007 |
买入 |
| 09:37:51 |
9.12 |
33 |
7040 |
买入 |
| 09:37:54 |
9.12 |
7 |
7047 |
卖出 |
| 09:37:57 |
9.11 |
5 |
7052 |
卖出 |
| 09:38:00 |
9.12 |
30 |
7082 |
买入 |
| 09:38:03 |
9.12 |
2 |
7084 |
买入 |
| 09:38:06 |
9.12 |
3 |
7087 |
买入 |
| 09:38:12 |
9.12 |
9 |
7096 |
买入 |
| 09:38:15 |
9.12 |
1 |
7097 |
卖出 |
| 09:38:18 |
9.14 |
30 |
7127 |
买入 |
| 09:38:21 |
9.13 |
25 |
7152 |
卖出 |
| 09:38:24 |
9.13 |
59 |
7211 |
卖出 |
| 09:38:27 |
9.12 |
5 |
7216 |
卖出 |
| 09:38:33 |
9.12 |
5 |
7221 |
卖出 |
| 09:38:36 |
9.12 |
1 |
7222 |
卖出 |
| 09:38:42 |
9.12 |
36 |
7258 |
卖出 |
| 09:38:45 |
9.13 |
29 |
7287 |
买入 |
| 09:38:48 |
9.12 |
74 |
7361 |
卖出 |
| 09:38:51 |
9.12 |
8 |
7369 |
买入 |
| 09:38:54 |
9.13 |
190 |
7559 |
买入 |
| 09:38:57 |
9.12 |
11 |
7570 |
卖出 |
| 09:39:00 |
9.12 |
5 |
7575 |
卖出 |
| 09:39:06 |
9.13 |
14 |
7589 |
卖出 |
| 09:39:09 |
9.12 |
185 |
7774 |
卖出 |
| 09:39:18 |
9.13 |
57 |
7831 |
买入 |
| 09:39:21 |
9.12 |
3 |
7834 |
买入 |
| 09:39:24 |
9.11 |
16 |
7850 |
卖出 |
| 09:39:33 |
9.12 |
13 |
7863 |
买入 |
| 09:39:36 |
9.12 |
19 |
7882 |
买入 |
| 09:39:39 |
9.12 |
4 |
7886 |
买入 |
| 09:39:42 |
9.12 |
30 |
7916 |
买入 |
| 09:39:45 |
9.11 |
60 |
7976 |
卖出 |
| 09:39:48 |
9.11 |
21 |
7997 |
卖出 |
| 09:39:51 |
9.11 |
30 |
8027 |
卖出 |
| 09:39:57 |
9.12 |
6 |
8033 |
买入 |
| 09:40:00 |
9.11 |
101 |
8134 |
卖出 |
| 09:40:03 |
9.12 |
42 |
8176 |
买入 |
| 09:40:06 |
9.1 |
80 |
8256 |
卖出 |
| 09:40:09 |
9.1 |
78 |
8334 |
卖出 |
| 09:40:12 |
9.1 |
2 |
8336 |
买入 |
| 09:40:15 |
9.1 |
29 |
8365 |
买入 |
| 09:40:18 |
9.09 |
63 |
8428 |
卖出 |
| 09:40:21 |
9.1 |
14 |
8442 |
买入 |
| 09:40:24 |
9.1 |
34 |
8476 |
买入 |
| 09:40:27 |
9.09 |
40 |
8516 |
卖出 |
| 09:40:30 |
9.09 |
33 |
8549 |
卖出 |
| 09:40:33 |
9.09 |
10 |
8559 |
卖出 |
| 09:40:36 |
9.09 |
143 |
8702 |
卖出 |
| 09:40:39 |
9.09 |
181 |
8883 |
买入 |
| 09:40:42 |
9.09 |
2 |
8885 |
买入 |
| 09:40:45 |
9.09 |
20 |
8905 |
买入 |
| 09:40:48 |
9.09 |
4 |
8909 |
卖出 |
| 09:40:51 |
9.08 |
83 |
8992 |
卖出 |
| 09:40:57 |
9.08 |
42 |
9034 |
卖出 |
| 09:41:00 |
9.07 |
222 |
9256 |
卖出 |
| 09:41:03 |
9.07 |
1 |
9257 |
卖出 |
| 09:41:06 |
9.07 |
78 |
9335 |
卖出 |
| 09:41:09 |
9.07 |
15 |
9350 |
卖出 |
| 09:41:15 |
9.08 |
1 |
9351 |
买入 |
| 09:41:18 |
9.08 |
7 |
9358 |
买入 |
| 09:41:21 |
9.08 |
3 |
9361 |
买入 |
| 09:41:24 |
9.08 |
10 |
9371 |
买入 |
| 09:41:27 |
9.08 |
9 |
9380 |
买入 |
| 09:41:30 |
9.08 |
8 |
9388 |
卖出 |
| 09:41:33 |
9.09 |
1 |
9389 |
买入 |
| 09:41:36 |
9.09 |
2 |
9391 |
买入 |
| 09:41:39 |
9.09 |
15 |
9406 |
买入 |
| 09:41:45 |
9.09 |
36 |
9442 |
卖出 |
| 09:41:48 |
9.08 |
111 |
9553 |
卖出 |
| 09:41:51 |
9.08 |
112 |
9665 |
卖出 |
| 09:42:03 |
9.08 |
54 |
9719 |
卖出 |
| 09:42:06 |
9.09 |
29 |
9748 |
买入 |
| 09:42:12 |
9.07 |
8 |
9756 |
卖出 |
| 09:42:18 |
9.07 |
39 |
9795 |
卖出 |
| 09:42:21 |
9.06 |
82 |
9877 |
卖出 |
| 09:42:24 |
9.08 |
17 |
9894 |
买入 |
| 09:42:27 |
9.07 |
6 |
9900 |
卖出 |
| 09:42:30 |
9.07 |
209 |
10109 |
买入 |
| 09:42:33 |
9.08 |
35 |
10144 |
买入 |
| 09:42:36 |
9.07 |
22 |
10166 |
卖出 |
| 09:42:42 |
9.08 |
20 |
10186 |
卖出 |
| 09:42:45 |
9.08 |
106 |
10292 |
卖出 |
| 09:42:54 |
9.08 |
18 |
10310 |
买入 |
| 09:43:00 |
9.07 |
77 |
10387 |
卖出 |
| 09:43:03 |
9.07 |
18 |
10405 |
买入 |
| 09:43:06 |
9.07 |
28 |
10433 |
买入 |
| 09:43:12 |
9.07 |
2 |
10435 |
买入 |
| 09:43:15 |
9.08 |
137 |
10572 |
买入 |
| 09:43:24 |
9.09 |
6 |
10578 |
买入 |
| 09:43:27 |
9.08 |
3 |
10581 |
卖出 |
| 09:43:30 |
9.08 |
9 |
10590 |
卖出 |
| 09:43:33 |
9.07 |
44 |
10634 |
卖出 |
| 09:43:36 |
9.06 |
314 |
10948 |
卖出 |
| 09:43:39 |
9.05 |
15 |
10963 |
卖出 |
| 09:43:42 |
9.05 |
5 |
10968 |
卖出 |
| 09:43:45 |
9.07 |
18 |
10986 |
买入 |
| 09:43:48 |
9.06 |
27 |
11013 |
买入 |
| 09:43:51 |
9.05 |
1 |
11014 |
卖出 |
| 09:43:54 |
9.05 |
1 |
11015 |
卖出 |
| 09:43:57 |
9.05 |
15 |
11030 |
卖出 |
| 09:44:00 |
9.05 |
138 |
11168 |
卖出 |
| 09:44:03 |
9.05 |
84 |
11252 |
买入 |
| 09:44:06 |
9.04 |
14 |
11266 |
卖出 |
| 09:44:09 |
9.06 |
44 |
11310 |
买入 |
| 09:44:12 |
9.05 |
104 |
11414 |
卖出 |
| 09:44:15 |
9.05 |
40 |
11454 |
买入 |
| 09:44:21 |
9.05 |
10 |
11464 |
买入 |
| 09:44:24 |
9.04 |
24 |
11488 |
卖出 |
| 09:44:27 |
9.04 |
10 |
11498 |
买入 |
| 09:44:33 |
9.04 |
3 |
11501 |
买入 |
| 09:44:36 |
9.03 |
458 |
11959 |
卖出 |
| 09:44:39 |
9.04 |
23 |
11982 |
买入 |
| 09:44:42 |
9.02 |
127 |
12109 |
卖出 |
| 09:44:45 |
9.03 |
31 |
12140 |
买入 |
| 09:44:48 |
9.03 |
2 |
12142 |
卖出 |
| 09:44:51 |
9.03 |
7 |
12149 |
卖出 |
| 09:44:54 |
9.03 |
5 |
12154 |
卖出 |
| 09:44:57 |
9.03 |
70 |
12224 |
买入 |
| 09:45:00 |
9.03 |
2 |
12226 |
买入 |
| 09:45:03 |
9.02 |
3 |
12229 |
卖出 |
| 09:45:06 |
9.03 |
22 |
12251 |
买入 |
| 09:45:09 |
9.02 |
15 |
12266 |
卖出 |
| 09:45:12 |
9.03 |
6 |
12272 |
买入 |
| 09:45:15 |
9.03 |
18 |
12290 |
买入 |
| 09:45:21 |
9.03 |
55 |
12345 |
买入 |
| 09:45:24 |
9.02 |
29 |
12374 |
卖出 |
| 09:45:27 |
9.02 |
20 |
12394 |
卖出 |
| 09:45:30 |
9.03 |
9 |
12403 |
买入 |
| 09:45:36 |
9.04 |
127 |
12530 |
买入 |
| 09:45:42 |
9.03 |
20 |
12550 |
买入 |
| 09:45:45 |
9.04 |
11 |
12561 |
买入 |
| 09:45:54 |
9.03 |
42 |
12603 |
卖出 |
| 09:46:00 |
9.04 |
9 |
12612 |
买入 |
| 09:46:03 |
9.03 |
4 |
12616 |
卖出 |
| 09:46:09 |
9.04 |
5 |
12621 |
买入 |
| 09:46:12 |
9.03 |
15 |
12636 |
卖出 |
| 09:46:15 |
9.03 |
11 |
12647 |
卖出 |
| 09:46:18 |
9.03 |
118 |
12765 |
卖出 |
| 09:46:21 |
9.03 |
37 |
12802 |
买入 |
| 09:46:24 |
9.03 |
1 |
12803 |
买入 |
| 09:46:27 |
9.04 |
106 |
12909 |
买入 |
| 09:46:30 |
9.03 |
6 |
12915 |
卖出 |
| 09:46:36 |
9.04 |
20 |
12935 |
买入 |
| 09:46:42 |
9.04 |
3 |
12938 |
买入 |
| 09:46:57 |
9.03 |
28 |
12966 |
卖出 |
| 09:47:03 |
9.04 |
24 |
12990 |
买入 |
| 09:47:06 |
9.04 |
2 |
12992 |
买入 |
| 09:47:09 |
9.04 |
411 |
13403 |
买入 |
| 09:47:12 |
9.04 |
51 |
13454 |
卖出 |
| 09:47:18 |
9.05 |
2 |
13456 |
买入 |
| 09:47:27 |
9.05 |
10 |
13466 |
买入 |
| 09:47:30 |
9.05 |
14 |
13480 |
买入 |
| 09:47:33 |
9.05 |
29 |
13509 |
买入 |
| 09:47:36 |
9.04 |
27 |
13536 |
卖出 |