小崧股份[002723]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.15 |
30 |
30 |
集合竞价 |
| 09:18:36 |
14.15 |
30 |
30 |
集合竞价 |
| 09:18:54 |
14.15 |
30 |
30 |
集合竞价 |
| 09:19:12 |
14.15 |
82 |
82 |
集合竞价 |
| 09:20:09 |
14.15 |
83 |
83 |
集合竞价 |
| 09:21:12 |
14.15 |
88 |
88 |
集合竞价 |
| 09:22:06 |
14.16 |
88 |
88 |
集合竞价 |
| 09:23:09 |
14.16 |
124 |
124 |
集合竞价 |
| 09:23:18 |
14.16 |
124 |
124 |
集合竞价 |
| 09:24:30 |
14.16 |
124 |
124 |
集合竞价 |
| 09:24:57 |
14.16 |
136 |
136 |
集合竞价 |
| 09:25:00 |
14.18 |
175 |
311 |
买入 |
| 09:30:00 |
14.18 |
74 |
385 |
买入 |
| 09:30:03 |
14.16 |
14 |
399 |
卖出 |
| 09:30:06 |
14.16 |
156 |
555 |
卖出 |
| 09:30:09 |
14.15 |
30 |
585 |
卖出 |
| 09:30:12 |
14.1 |
15 |
600 |
卖出 |
| 09:30:15 |
14.1 |
16 |
616 |
卖出 |
| 09:30:18 |
14.1 |
22 |
638 |
卖出 |
| 09:30:21 |
14.1 |
42 |
680 |
卖出 |
| 09:30:24 |
14.1 |
7 |
687 |
卖出 |
| 09:30:27 |
14.1 |
16 |
703 |
卖出 |
| 09:30:30 |
14.1 |
1 |
704 |
卖出 |
| 09:30:33 |
14.1 |
6 |
710 |
卖出 |
| 09:30:36 |
14.1 |
7 |
717 |
卖出 |
| 09:30:39 |
14.1 |
3 |
720 |
卖出 |
| 09:30:42 |
14.1 |
2 |
722 |
卖出 |
| 09:30:48 |
14.11 |
1 |
723 |
卖出 |
| 09:31:00 |
14.1 |
17 |
740 |
卖出 |
| 09:31:03 |
14.1 |
22 |
762 |
卖出 |
| 09:31:06 |
14.1 |
69 |
831 |
卖出 |
| 09:31:09 |
14.1 |
94 |
925 |
卖出 |
| 09:31:12 |
14.1 |
1 |
926 |
卖出 |
| 09:31:15 |
14.1 |
7 |
933 |
卖出 |
| 09:31:18 |
14.1 |
3 |
936 |
卖出 |
| 09:31:21 |
14.06 |
167 |
1103 |
卖出 |
| 09:31:24 |
14.13 |
104 |
1207 |
买入 |
| 09:31:27 |
14.15 |
51 |
1258 |
买入 |
| 09:31:30 |
14.16 |
2 |
1260 |
买入 |
| 09:31:33 |
14.16 |
3 |
1263 |
卖出 |
| 09:31:39 |
14.15 |
2 |
1265 |
卖出 |
| 09:31:51 |
14.15 |
14 |
1279 |
卖出 |
| 09:32:03 |
14.14 |
2 |
1281 |
卖出 |
| 09:32:06 |
14.14 |
27 |
1308 |
卖出 |
| 09:32:09 |
14.14 |
12 |
1320 |
卖出 |
| 09:32:15 |
14.13 |
1 |
1321 |
卖出 |
| 09:32:18 |
14.12 |
3 |
1324 |
卖出 |
| 09:32:21 |
14.12 |
6 |
1330 |
卖出 |
| 09:32:24 |
14.12 |
2 |
1332 |
卖出 |
| 09:32:27 |
14.12 |
9 |
1341 |
卖出 |
| 09:32:30 |
14.11 |
6 |
1347 |
卖出 |
| 09:32:36 |
14.08 |
181 |
1528 |
卖出 |
| 09:32:48 |
14.06 |
4 |
1532 |
卖出 |
| 09:32:54 |
14.08 |
11 |
1543 |
买入 |
| 09:32:57 |
14.05 |
11 |
1554 |
卖出 |
| 09:33:00 |
14.03 |
4 |
1558 |
卖出 |
| 09:33:03 |
14.05 |
8 |
1566 |
买入 |
| 09:33:06 |
14.05 |
30 |
1596 |
买入 |
| 09:33:09 |
14.03 |
17 |
1613 |
卖出 |
| 09:33:15 |
14.05 |
8 |
1621 |
买入 |
| 09:33:18 |
14.05 |
46 |
1667 |
买入 |
| 09:33:21 |
14.06 |
64 |
1731 |
买入 |
| 09:33:24 |
14.06 |
2 |
1733 |
买入 |
| 09:33:27 |
14.03 |
4 |
1737 |
卖出 |
| 09:33:30 |
14.03 |
50 |
1787 |
卖出 |
| 09:33:33 |
14.03 |
7 |
1794 |
买入 |
| 09:33:36 |
14.03 |
1 |
1795 |
买入 |
| 09:33:45 |
14.03 |
3 |
1798 |
卖出 |
| 09:33:48 |
14.03 |
16 |
1814 |
买入 |
| 09:33:51 |
14.03 |
13 |
1827 |
买入 |
| 09:33:57 |
14.03 |
15 |
1842 |
卖出 |
| 09:34:00 |
14 |
386 |
2228 |
卖出 |
| 09:34:03 |
14.03 |
93 |
2321 |
买入 |
| 09:34:06 |
14.02 |
65 |
2386 |
卖出 |
| 09:34:12 |
14.01 |
5 |
2391 |
卖出 |
| 09:34:15 |
14.01 |
1 |
2392 |
卖出 |
| 09:34:18 |
14.01 |
24 |
2416 |
卖出 |
| 09:34:21 |
14.01 |
1 |
2417 |
买入 |
| 09:34:24 |
14 |
21 |
2438 |
卖出 |
| 09:34:27 |
13.99 |
6 |
2444 |
卖出 |
| 09:34:30 |
14 |
61 |
2505 |
买入 |
| 09:34:33 |
14 |
1 |
2506 |
买入 |
| 09:34:36 |
14 |
2 |
2508 |
买入 |
| 09:34:42 |
13.98 |
58 |
2566 |
卖出 |
| 09:34:48 |
13.95 |
2 |
2568 |
卖出 |
| 09:34:51 |
13.95 |
28 |
2596 |
买入 |
| 09:34:54 |
13.93 |
52 |
2648 |
卖出 |
| 09:34:57 |
13.95 |
43 |
2691 |
买入 |
| 09:35:00 |
13.95 |
34 |
2725 |
买入 |
| 09:35:03 |
13.96 |
39 |
2764 |
买入 |
| 09:35:06 |
13.95 |
15 |
2779 |
卖出 |
| 09:35:09 |
13.95 |
23 |
2802 |
卖出 |
| 09:35:12 |
13.95 |
9 |
2811 |
卖出 |
| 09:35:15 |
13.97 |
10 |
2821 |
买入 |
| 09:35:18 |
13.98 |
69 |
2890 |
买入 |
| 09:35:21 |
13.97 |
1 |
2891 |
卖出 |
| 09:35:24 |
13.96 |
34 |
2925 |
卖出 |
| 09:35:27 |
13.97 |
5 |
2930 |
买入 |
| 09:35:30 |
13.97 |
1 |
2931 |
买入 |
| 09:35:33 |
13.99 |
63 |
2994 |
买入 |
| 09:35:36 |
13.99 |
6 |
3000 |
买入 |
| 09:35:42 |
14.03 |
33 |
3033 |
买入 |
| 09:35:45 |
14.03 |
30 |
3063 |
卖出 |
| 09:35:51 |
14.04 |
10 |
3073 |
买入 |
| 09:35:54 |
14.04 |
39 |
3112 |
买入 |
| 09:35:57 |
14 |
27 |
3139 |
卖出 |
| 09:36:03 |
14.04 |
10 |
3149 |
买入 |
| 09:36:15 |
14.05 |
58 |
3207 |
买入 |
| 09:36:27 |
14.06 |
49 |
3256 |
买入 |
| 09:36:30 |
14.01 |
38 |
3294 |
卖出 |
| 09:36:33 |
14.01 |
151 |
3445 |
买入 |
| 09:36:36 |
14 |
61 |
3506 |
卖出 |
| 09:36:42 |
14 |
1 |
3507 |
卖出 |
| 09:36:45 |
14.01 |
35 |
3542 |
买入 |
| 09:36:48 |
14.01 |
5 |
3547 |
买入 |
| 09:36:54 |
14.01 |
20 |
3567 |
买入 |
| 09:36:57 |
14.01 |
101 |
3668 |
买入 |
| 09:37:00 |
14.01 |
31 |
3699 |
买入 |
| 09:37:03 |
14.01 |
19 |
3718 |
买入 |
| 09:37:06 |
14 |
43 |
3761 |
卖出 |
| 09:37:09 |
14.01 |
13 |
3774 |
买入 |
| 09:37:12 |
14.01 |
12 |
3786 |
买入 |
| 09:37:15 |
14.01 |
11 |
3797 |
买入 |
| 09:37:18 |
14.01 |
290 |
4087 |
买入 |
| 09:37:21 |
14.01 |
307 |
4394 |
买入 |
| 09:37:24 |
14.05 |
5 |
4399 |
买入 |
| 09:37:27 |
14.01 |
83 |
4482 |
卖出 |
| 09:37:33 |
14.06 |
1 |
4483 |
买入 |
| 09:37:36 |
14.06 |
6 |
4489 |
买入 |
| 09:37:39 |
14.05 |
14 |
4503 |
买入 |
| 09:37:42 |
14.05 |
17 |
4520 |
买入 |
| 09:37:51 |
14.05 |
4 |
4524 |
买入 |
| 09:38:00 |
14.05 |
4 |
4528 |
卖出 |
| 09:38:03 |
14.05 |
12 |
4540 |
卖出 |
| 09:38:12 |
14.05 |
2 |
4542 |
买入 |
| 09:38:15 |
14.06 |
2 |
4544 |
买入 |
| 09:38:18 |
14.06 |
2 |
4546 |
买入 |
| 09:38:21 |
14.06 |
5 |
4551 |
买入 |
| 09:38:30 |
14.06 |
5 |
4556 |
买入 |
| 09:38:36 |
14.05 |
2 |
4558 |
卖出 |
| 09:38:42 |
14.06 |
9 |
4567 |
买入 |
| 09:38:45 |
14.06 |
5 |
4572 |
卖出 |
| 09:38:48 |
14.06 |
3 |
4575 |
卖出 |
| 09:38:51 |
14.06 |
4 |
4579 |
卖出 |
| 09:39:03 |
14.05 |
22 |
4601 |
卖出 |
| 09:39:06 |
14.05 |
26 |
4627 |
卖出 |
| 09:39:09 |
14.04 |
1 |
4628 |
卖出 |
| 09:39:12 |
14.04 |
4 |
4632 |
卖出 |
| 09:39:15 |
14.03 |
1 |
4633 |
卖出 |
| 09:39:45 |
14.02 |
5 |
4638 |
卖出 |
| 09:39:54 |
14.02 |
10 |
4648 |
卖出 |
| 09:39:57 |
14.02 |
10 |
4658 |
买入 |
| 09:40:00 |
14.02 |
11 |
4669 |
买入 |
| 09:40:03 |
14.02 |
4 |
4673 |
买入 |
| 09:40:06 |
14.04 |
2 |
4675 |
买入 |
| 09:40:09 |
14.04 |
5 |
4680 |
买入 |
| 09:40:12 |
14.02 |
1 |
4681 |
卖出 |
| 09:40:21 |
14.03 |
15 |
4696 |
卖出 |
| 09:40:39 |
14.04 |
10 |
4706 |
卖出 |
| 09:40:54 |
14.04 |
5 |
4711 |
卖出 |
| 09:40:57 |
14.04 |
30 |
4741 |
卖出 |
| 09:41:00 |
14.03 |
9 |
4750 |
卖出 |
| 09:41:03 |
14.04 |
4 |
4754 |
买入 |
| 09:41:06 |
14.03 |
35 |
4789 |
卖出 |
| 09:41:09 |
14.03 |
2 |
4791 |
卖出 |
| 09:41:12 |
14.03 |
12 |
4803 |
卖出 |
| 09:41:18 |
14.03 |
24 |
4827 |
卖出 |
| 09:41:24 |
14.04 |
12 |
4839 |
买入 |
| 09:41:27 |
14.04 |
2 |
4841 |
买入 |
| 09:41:30 |
14.04 |
1 |
4842 |
买入 |
| 09:41:33 |
14.04 |
13 |
4855 |
买入 |
| 09:41:36 |
14.04 |
26 |
4881 |
买入 |
| 09:41:39 |
14.04 |
50 |
4931 |
买入 |
| 09:41:42 |
14.04 |
38 |
4969 |
买入 |
| 09:41:45 |
14.04 |
26 |
4995 |
买入 |
| 09:41:48 |
14.04 |
7 |
5002 |
买入 |
| 09:41:51 |
14.04 |
51 |
5053 |
买入 |
| 09:41:54 |
14.04 |
6 |
5059 |
买入 |
| 09:42:03 |
14.06 |
38 |
5097 |
买入 |
| 09:42:06 |
14.07 |
6 |
5103 |
卖出 |
| 09:42:09 |
14.07 |
4 |
5107 |
卖出 |
| 09:42:15 |
14.07 |
1 |
5108 |
卖出 |
| 09:42:18 |
14.08 |
2 |
5110 |
买入 |
| 09:42:24 |
14.06 |
3 |
5113 |
卖出 |
| 09:42:33 |
14.06 |
2 |
5115 |
买入 |
| 09:42:45 |
14.05 |
11 |
5126 |
卖出 |
| 09:42:48 |
14.05 |
3 |
5129 |
卖出 |
| 09:42:57 |
14.06 |
4 |
5133 |
买入 |
| 09:43:03 |
14.05 |
26 |
5159 |
卖出 |
| 09:43:06 |
14.04 |
1 |
5160 |
卖出 |
| 09:43:09 |
14.04 |
15 |
5175 |
卖出 |
| 09:43:15 |
14.05 |
40 |
5215 |
买入 |
| 09:43:30 |
14.04 |
13 |
5228 |
卖出 |
| 09:43:33 |
14.04 |
1 |
5229 |
卖出 |
| 09:43:36 |
14.04 |
28 |
5257 |
卖出 |
| 09:43:39 |
14.03 |
21 |
5278 |
卖出 |
| 09:43:51 |
14.03 |
37 |
5315 |
买入 |
| 09:43:54 |
14.04 |
3 |
5318 |
买入 |
| 09:43:57 |
14.04 |
1 |
5319 |
买入 |
| 09:44:12 |
14.05 |
37 |
5356 |
买入 |
| 09:44:18 |
14.05 |
4 |
5360 |
卖出 |
| 09:44:33 |
14.04 |
2 |
5362 |
卖出 |
| 09:44:48 |
14.02 |
117 |
5479 |
卖出 |
| 09:44:51 |
14.04 |
1 |
5480 |
买入 |
| 09:45:00 |
14 |
122 |
5602 |
卖出 |
| 09:45:03 |
14 |
123 |
5725 |
卖出 |
| 09:45:06 |
13.98 |
6 |
5731 |
卖出 |
| 09:45:09 |
13.98 |
4 |
5735 |
卖出 |
| 09:45:12 |
13.98 |
9 |
5744 |
卖出 |
| 09:45:15 |
13.98 |
1 |
5745 |
卖出 |
| 09:45:18 |
13.98 |
29 |
5774 |
卖出 |
| 09:45:21 |
13.98 |
2 |
5776 |
卖出 |
| 09:45:24 |
13.97 |
19 |
5795 |
卖出 |
| 09:45:33 |
13.99 |
10 |
5805 |
买入 |
| 09:45:42 |
13.99 |
14 |
5819 |
买入 |
| 09:45:45 |
13.99 |
14 |
5833 |
买入 |
| 09:45:48 |
13.99 |
34 |
5867 |
买入 |
| 09:46:00 |
14.01 |
10 |
5877 |
买入 |
| 09:46:03 |
13.99 |
1 |
5878 |
卖出 |
| 09:46:09 |
14 |
1 |
5879 |
卖出 |
| 09:46:27 |
14 |
10 |
5889 |
卖出 |
| 09:46:33 |
14.02 |
2 |
5891 |
买入 |
| 09:46:36 |
14.03 |
1 |
5892 |
买入 |
| 09:46:45 |
14.03 |
1 |
5893 |
买入 |
| 09:46:51 |
14.03 |
1 |
5894 |
买入 |
| 09:46:57 |
14.03 |
1 |
5895 |
买入 |
| 09:47:00 |
14.03 |
42 |
5937 |
买入 |
| 09:47:03 |
14.02 |
10 |
5947 |
卖出 |
| 09:47:06 |
14.02 |
4 |
5951 |
卖出 |
| 09:47:12 |
14.03 |
1 |
5952 |
买入 |
| 09:47:18 |
14.03 |
1 |
5953 |
买入 |
| 09:47:24 |
14.03 |
1 |
5954 |
买入 |
| 09:47:33 |
14.03 |
4 |
5958 |
买入 |
| 09:47:36 |
14.03 |
1 |
5959 |
买入 |
| 09:47:39 |
14.02 |
50 |
6009 |
卖出 |
| 09:47:42 |
14.03 |
1 |
6010 |
买入 |
| 09:47:54 |
14.02 |
3 |
6013 |
卖出 |
| 09:47:57 |
14.03 |
1 |
6014 |
买入 |
| 09:48:06 |
14.02 |
24 |
6038 |
卖出 |
| 09:48:12 |
14.03 |
1 |
6039 |
买入 |
| 09:48:15 |
14.03 |
2 |
6041 |
买入 |
| 09:48:18 |
14.03 |
22 |
6063 |
买入 |
| 09:48:21 |
14.03 |
7 |
6070 |
买入 |
| 09:48:24 |
14.03 |
1 |
6071 |
买入 |
| 09:48:42 |
14.03 |
35 |
6106 |
卖出 |
| 09:48:45 |
14.03 |
4 |
6110 |
卖出 |
| 09:49:06 |
14.03 |
1 |
6111 |
卖出 |
| 09:49:09 |
14.03 |
1 |
6112 |
卖出 |
| 09:49:12 |
14.03 |
2 |
6114 |
卖出 |
| 09:49:15 |
14.03 |
6 |
6120 |
卖出 |
| 09:49:18 |
14.03 |
3 |
6123 |
卖出 |
| 09:49:45 |
14.03 |
3 |
6126 |
卖出 |
| 09:49:48 |
14.03 |
5 |
6131 |
卖出 |
| 09:50:00 |
14.04 |
10 |
6141 |
买入 |
| 09:50:06 |
14.03 |
7 |
6148 |
卖出 |
| 09:50:09 |
14.04 |
2 |
6150 |
买入 |
| 09:50:18 |
14.03 |
10 |
6160 |
卖出 |
| 09:50:24 |
14.03 |
7 |
6167 |
卖出 |
| 09:50:27 |
14.04 |
1 |
6168 |
买入 |
| 09:50:39 |
14.03 |
5 |
6173 |
卖出 |
| 09:50:51 |
14.03 |
2 |
6175 |
卖出 |
| 09:51:03 |
14.03 |
121 |
6296 |
卖出 |
| 09:51:06 |
14.03 |
5 |
6301 |
卖出 |
| 09:51:09 |
14.03 |
63 |
6364 |
卖出 |
| 09:51:15 |
14.04 |
19 |
6383 |
买入 |
| 09:51:18 |
14.04 |
9 |
6392 |
买入 |
| 09:51:30 |
14.05 |
6 |
6398 |
买入 |
| 09:51:33 |
14.05 |
3 |
6401 |
买入 |
| 09:51:36 |
14.05 |
60 |
6461 |
买入 |
| 09:51:39 |
14.06 |
3 |
6464 |
买入 |
| 09:51:42 |
14.04 |
24 |
6488 |
卖出 |
| 09:51:45 |
14.04 |
10 |
6498 |
买入 |
| 09:51:48 |
14.04 |
1 |
6499 |
买入 |
| 09:52:00 |
14.05 |
1 |
6500 |
买入 |
| 09:52:12 |
14.04 |
2 |
6502 |
卖出 |
| 09:52:15 |
14.05 |
3 |
6505 |
买入 |
| 09:52:45 |
14.06 |
10 |
6515 |
买入 |
| 09:52:48 |
14.06 |
17 |
6532 |
买入 |
| 09:52:51 |
14.06 |
11 |
6543 |
买入 |
| 09:52:54 |
14.06 |
5 |
6548 |
买入 |
| 09:53:00 |
14.08 |
2 |
6550 |
买入 |
| 09:53:06 |
14.08 |
3 |
6553 |
买入 |
| 09:53:12 |
14.08 |
8 |
6561 |
买入 |
| 09:53:15 |
14.08 |
1 |
6562 |
买入 |
| 09:53:24 |
14.07 |
33 |
6595 |
卖出 |
| 09:53:27 |
14.08 |
7 |
6602 |
买入 |
| 09:53:54 |
14.08 |
20 |
6622 |
买入 |
| 09:53:57 |
14.08 |
2 |
6624 |
买入 |
| 09:54:06 |
14.06 |
37 |
6661 |
卖出 |
| 09:54:09 |
14.06 |
9 |
6670 |
买入 |
| 09:54:12 |
14.06 |
7 |
6677 |
买入 |
| 09:54:30 |
14.08 |
2 |
6679 |
买入 |
| 09:54:39 |
14.06 |
8 |
6687 |
卖出 |
| 09:54:42 |
14.05 |
37 |
6724 |
卖出 |
| 09:54:48 |
14.04 |
10 |
6734 |
卖出 |
| 09:55:09 |
14.06 |
1 |
6735 |
买入 |
| 09:55:15 |
14.06 |
1 |
6736 |
买入 |
| 09:55:30 |
14.04 |
5 |
6741 |
卖出 |
| 09:55:33 |
14.04 |
3 |
6744 |
买入 |
| 09:55:36 |
14.04 |
11 |
6755 |
买入 |