小崧股份[002723]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.33 |
24 |
24 |
集合竞价 |
| 09:16:57 |
13.33 |
24 |
24 |
集合竞价 |
| 09:21:03 |
13.33 |
24 |
24 |
集合竞价 |
| 09:21:12 |
13.33 |
24 |
24 |
集合竞价 |
| 09:21:48 |
13.33 |
24 |
24 |
集合竞价 |
| 09:22:06 |
13.32 |
24 |
24 |
集合竞价 |
| 09:22:15 |
13.33 |
44 |
44 |
集合竞价 |
| 09:23:09 |
13.33 |
145 |
145 |
集合竞价 |
| 09:23:18 |
13.33 |
156 |
156 |
集合竞价 |
| 09:23:36 |
13.33 |
156 |
156 |
集合竞价 |
| 09:24:12 |
13.33 |
156 |
156 |
集合竞价 |
| 09:24:39 |
13.33 |
170 |
170 |
集合竞价 |
| 09:25:00 |
13.33 |
170 |
340 |
卖出 |
| 09:30:00 |
13.33 |
34 |
374 |
卖出 |
| 09:30:03 |
13.34 |
94 |
468 |
买入 |
| 09:30:06 |
13.34 |
98 |
566 |
卖出 |
| 09:30:09 |
13.34 |
31 |
597 |
卖出 |
| 09:30:12 |
13.33 |
1 |
598 |
卖出 |
| 09:30:15 |
13.34 |
57 |
655 |
买入 |
| 09:30:21 |
13.32 |
2 |
657 |
卖出 |
| 09:30:30 |
13.27 |
7 |
664 |
卖出 |
| 09:30:33 |
13.27 |
6 |
670 |
卖出 |
| 09:30:36 |
13.26 |
42 |
712 |
卖出 |
| 09:30:42 |
13.24 |
6 |
718 |
卖出 |
| 09:30:51 |
13.2 |
4 |
722 |
卖出 |
| 09:30:54 |
13.2 |
11 |
733 |
卖出 |
| 09:31:03 |
13.2 |
7 |
740 |
卖出 |
| 09:31:06 |
13.2 |
2 |
742 |
卖出 |
| 09:31:18 |
13.21 |
1 |
743 |
卖出 |
| 09:31:30 |
13.22 |
9 |
752 |
买入 |
| 09:31:33 |
13.21 |
4 |
756 |
卖出 |
| 09:31:39 |
13.22 |
4 |
760 |
买入 |
| 09:31:42 |
13.22 |
2 |
762 |
买入 |
| 09:31:45 |
13.22 |
5 |
767 |
买入 |
| 09:31:48 |
13.21 |
47 |
814 |
卖出 |
| 09:31:51 |
13.22 |
9 |
823 |
买入 |
| 09:32:06 |
13.25 |
37 |
860 |
买入 |
| 09:32:09 |
13.25 |
13 |
873 |
卖出 |
| 09:32:18 |
13.22 |
21 |
894 |
卖出 |
| 09:32:21 |
13.24 |
10 |
904 |
买入 |
| 09:32:24 |
13.22 |
9 |
913 |
卖出 |
| 09:32:27 |
13.21 |
44 |
957 |
卖出 |
| 09:32:30 |
13.2 |
109 |
1066 |
卖出 |
| 09:32:33 |
13.19 |
2 |
1068 |
卖出 |
| 09:32:36 |
13.18 |
15 |
1083 |
卖出 |
| 09:32:39 |
13.16 |
6 |
1089 |
卖出 |
| 09:32:42 |
13.16 |
123 |
1212 |
卖出 |
| 09:32:48 |
13.27 |
85 |
1297 |
买入 |
| 09:32:51 |
13.31 |
15 |
1312 |
卖出 |
| 09:32:57 |
13.35 |
100 |
1412 |
买入 |
| 09:33:00 |
13.35 |
8 |
1420 |
买入 |
| 09:33:03 |
13.4 |
102 |
1522 |
买入 |
| 09:33:06 |
13.23 |
1 |
1523 |
卖出 |
| 09:33:09 |
13.23 |
2 |
1525 |
卖出 |
| 09:33:12 |
13.23 |
9 |
1534 |
卖出 |
| 09:33:15 |
13.2 |
2 |
1536 |
卖出 |
| 09:33:18 |
13.22 |
4 |
1540 |
买入 |
| 09:33:21 |
13.23 |
2 |
1542 |
买入 |
| 09:33:24 |
13.21 |
2 |
1544 |
卖出 |
| 09:33:27 |
13.31 |
144 |
1688 |
买入 |
| 09:33:30 |
13.31 |
6 |
1694 |
买入 |
| 09:33:36 |
13.34 |
8 |
1702 |
买入 |
| 09:33:51 |
13.33 |
1 |
1703 |
买入 |
| 09:34:12 |
13.33 |
5 |
1708 |
卖出 |
| 09:34:30 |
13.37 |
22 |
1730 |
买入 |
| 09:34:39 |
13.4 |
28 |
1758 |
买入 |
| 09:34:42 |
13.39 |
10 |
1768 |
卖出 |
| 09:34:54 |
13.4 |
11 |
1779 |
买入 |
| 09:35:03 |
13.42 |
31 |
1810 |
买入 |
| 09:35:06 |
13.4 |
37 |
1847 |
卖出 |
| 09:35:15 |
13.46 |
101 |
1948 |
买入 |
| 09:35:18 |
13.46 |
2 |
1950 |
买入 |
| 09:35:21 |
13.44 |
5 |
1955 |
卖出 |
| 09:35:27 |
13.46 |
23 |
1978 |
买入 |
| 09:35:30 |
13.44 |
8 |
1986 |
卖出 |
| 09:35:36 |
13.48 |
113 |
2099 |
买入 |
| 09:35:39 |
13.43 |
23 |
2122 |
卖出 |
| 09:36:30 |
13.42 |
19 |
2141 |
卖出 |
| 09:37:00 |
13.42 |
3 |
2144 |
卖出 |
| 09:37:03 |
13.42 |
24 |
2168 |
卖出 |
| 09:37:33 |
13.45 |
1 |
2169 |
买入 |
| 09:37:36 |
13.45 |
10 |
2179 |
卖出 |
| 09:37:42 |
13.45 |
19 |
2198 |
卖出 |
| 09:37:45 |
13.46 |
17 |
2215 |
买入 |
| 09:37:48 |
13.46 |
5 |
2220 |
买入 |
| 09:37:51 |
13.48 |
52 |
2272 |
买入 |
| 09:38:03 |
13.48 |
31 |
2303 |
卖出 |
| 09:38:09 |
13.49 |
88 |
2391 |
买入 |
| 09:38:12 |
13.5 |
11 |
2402 |
买入 |
| 09:38:18 |
13.52 |
32 |
2434 |
买入 |
| 09:38:24 |
13.52 |
5 |
2439 |
买入 |
| 09:38:27 |
13.53 |
6 |
2445 |
买入 |
| 09:38:30 |
13.52 |
4 |
2449 |
卖出 |
| 09:38:36 |
13.52 |
29 |
2478 |
买入 |
| 09:38:39 |
13.51 |
2 |
2480 |
卖出 |
| 09:38:45 |
13.53 |
33 |
2513 |
买入 |
| 09:38:48 |
13.53 |
1 |
2514 |
买入 |
| 09:38:51 |
13.52 |
52 |
2566 |
卖出 |
| 09:38:54 |
13.53 |
15 |
2581 |
买入 |
| 09:38:57 |
13.53 |
8 |
2589 |
买入 |
| 09:39:00 |
13.53 |
9 |
2598 |
卖出 |
| 09:39:03 |
13.51 |
37 |
2635 |
卖出 |
| 09:39:15 |
13.51 |
53 |
2688 |
买入 |
| 09:39:27 |
13.48 |
24 |
2712 |
卖出 |
| 09:39:30 |
13.48 |
76 |
2788 |
卖出 |
| 09:39:33 |
13.49 |
1 |
2789 |
买入 |
| 09:39:36 |
13.48 |
5 |
2794 |
买入 |
| 09:39:39 |
13.48 |
2 |
2796 |
买入 |
| 09:39:48 |
13.47 |
11 |
2807 |
卖出 |
| 09:39:51 |
13.47 |
12 |
2819 |
买入 |
| 09:39:57 |
13.46 |
11 |
2830 |
卖出 |
| 09:40:00 |
13.46 |
6 |
2836 |
买入 |
| 09:40:03 |
13.47 |
7 |
2843 |
买入 |
| 09:40:06 |
13.46 |
3 |
2846 |
卖出 |
| 09:40:09 |
13.48 |
131 |
2977 |
买入 |
| 09:40:12 |
13.48 |
11 |
2988 |
买入 |
| 09:40:15 |
13.49 |
46 |
3034 |
买入 |
| 09:40:21 |
13.51 |
10 |
3044 |
买入 |
| 09:40:24 |
13.51 |
113 |
3157 |
买入 |
| 09:40:27 |
13.52 |
49 |
3206 |
买入 |
| 09:40:30 |
13.53 |
4 |
3210 |
买入 |
| 09:40:33 |
13.53 |
23 |
3233 |
买入 |
| 09:40:36 |
13.53 |
1 |
3234 |
买入 |
| 09:41:03 |
13.52 |
1 |
3235 |
买入 |
| 09:41:09 |
13.49 |
36 |
3271 |
卖出 |
| 09:41:12 |
13.52 |
3 |
3274 |
买入 |
| 09:41:15 |
13.51 |
34 |
3308 |
买入 |
| 09:41:21 |
13.49 |
82 |
3390 |
卖出 |
| 09:41:27 |
13.53 |
84 |
3474 |
买入 |
| 09:41:30 |
13.54 |
15 |
3489 |
买入 |
| 09:41:33 |
13.55 |
26 |
3515 |
买入 |
| 09:41:36 |
13.53 |
32 |
3547 |
卖出 |
| 09:41:39 |
13.56 |
30 |
3577 |
买入 |
| 09:41:45 |
13.57 |
32 |
3609 |
买入 |
| 09:41:48 |
13.58 |
12 |
3621 |
买入 |
| 09:41:51 |
13.58 |
9 |
3630 |
买入 |
| 09:41:54 |
13.58 |
49 |
3679 |
买入 |
| 09:42:00 |
13.59 |
22 |
3701 |
买入 |
| 09:42:06 |
13.59 |
114 |
3815 |
卖出 |
| 09:42:09 |
13.61 |
6 |
3821 |
卖出 |
| 09:42:12 |
13.61 |
1 |
3822 |
卖出 |
| 09:42:15 |
13.64 |
25 |
3847 |
买入 |
| 09:42:18 |
13.61 |
30 |
3877 |
卖出 |
| 09:42:24 |
13.63 |
14 |
3891 |
买入 |
| 09:42:27 |
13.64 |
125 |
4016 |
买入 |
| 09:42:30 |
13.63 |
25 |
4041 |
卖出 |
| 09:42:33 |
13.68 |
22 |
4063 |
买入 |
| 09:42:36 |
13.68 |
19 |
4082 |
买入 |
| 09:42:39 |
13.67 |
47 |
4129 |
卖出 |
| 09:42:42 |
13.67 |
27 |
4156 |
买入 |
| 09:42:48 |
13.68 |
44 |
4200 |
卖出 |
| 09:42:51 |
13.69 |
26 |
4226 |
买入 |
| 09:42:54 |
13.68 |
87 |
4313 |
卖出 |
| 09:42:57 |
13.69 |
37 |
4350 |
买入 |
| 09:43:00 |
13.68 |
1 |
4351 |
卖出 |
| 09:43:03 |
13.67 |
51 |
4402 |
卖出 |
| 09:43:06 |
13.64 |
2 |
4404 |
卖出 |
| 09:43:12 |
13.64 |
59 |
4463 |
买入 |
| 09:43:15 |
13.61 |
32 |
4495 |
卖出 |
| 09:43:18 |
13.63 |
1 |
4496 |
买入 |
| 09:43:21 |
13.62 |
2 |
4498 |
卖出 |
| 09:43:24 |
13.62 |
8 |
4506 |
买入 |
| 09:43:30 |
13.62 |
45 |
4551 |
买入 |
| 09:43:33 |
13.61 |
47 |
4598 |
卖出 |
| 09:43:39 |
13.61 |
20 |
4618 |
买入 |
| 09:43:42 |
13.61 |
1 |
4619 |
买入 |
| 09:43:45 |
13.61 |
9 |
4628 |
买入 |
| 09:43:48 |
13.59 |
5 |
4633 |
卖出 |
| 09:43:51 |
13.61 |
66 |
4699 |
买入 |
| 09:43:54 |
13.61 |
8 |
4707 |
买入 |
| 09:43:57 |
13.65 |
223 |
4930 |
买入 |
| 09:44:00 |
13.65 |
25 |
4955 |
买入 |
| 09:44:03 |
13.68 |
70 |
5025 |
买入 |
| 09:44:06 |
13.69 |
18 |
5043 |
买入 |
| 09:44:09 |
13.69 |
68 |
5111 |
买入 |
| 09:44:12 |
13.71 |
68 |
5179 |
买入 |
| 09:44:15 |
13.69 |
31 |
5210 |
卖出 |
| 09:44:21 |
13.7 |
15 |
5225 |
卖出 |
| 09:44:27 |
13.74 |
100 |
5325 |
买入 |
| 09:44:36 |
13.73 |
1 |
5326 |
买入 |
| 09:44:39 |
13.72 |
9 |
5335 |
卖出 |
| 09:44:42 |
13.75 |
98 |
5433 |
买入 |
| 09:44:45 |
13.75 |
13 |
5446 |
卖出 |
| 09:44:48 |
13.74 |
1 |
5447 |
卖出 |
| 09:44:51 |
13.74 |
3 |
5450 |
买入 |
| 09:44:54 |
13.74 |
4 |
5454 |
买入 |
| 09:44:57 |
13.73 |
8 |
5462 |
卖出 |
| 09:45:00 |
13.73 |
45 |
5507 |
买入 |
| 09:45:03 |
13.72 |
12 |
5519 |
卖出 |
| 09:45:09 |
13.72 |
16 |
5535 |
买入 |
| 09:45:15 |
13.7 |
7 |
5542 |
卖出 |
| 09:45:21 |
13.7 |
3 |
5545 |
卖出 |
| 09:45:24 |
13.7 |
8 |
5553 |
卖出 |
| 09:45:27 |
13.71 |
1 |
5554 |
买入 |
| 09:45:30 |
13.7 |
19 |
5573 |
卖出 |
| 09:45:33 |
13.7 |
9 |
5582 |
卖出 |
| 09:45:36 |
13.69 |
17 |
5599 |
卖出 |
| 09:45:39 |
13.7 |
19 |
5618 |
买入 |
| 09:45:48 |
13.7 |
5 |
5623 |
卖出 |
| 09:45:54 |
13.7 |
66 |
5689 |
买入 |
| 09:46:03 |
13.7 |
77 |
5766 |
买入 |
| 09:46:09 |
13.7 |
11 |
5777 |
卖出 |
| 09:46:12 |
13.7 |
21 |
5798 |
买入 |
| 09:46:15 |
13.72 |
3 |
5801 |
买入 |
| 09:46:18 |
13.72 |
56 |
5857 |
买入 |
| 09:46:21 |
13.72 |
11 |
5868 |
买入 |
| 09:46:24 |
13.71 |
39 |
5907 |
卖出 |
| 09:46:30 |
13.71 |
56 |
5963 |
卖出 |
| 09:46:45 |
13.7 |
14 |
5977 |
卖出 |
| 09:47:00 |
13.7 |
1 |
5978 |
卖出 |
| 09:47:03 |
13.71 |
5 |
5983 |
买入 |
| 09:47:06 |
13.72 |
46 |
6029 |
买入 |
| 09:47:09 |
13.72 |
26 |
6055 |
买入 |
| 09:47:12 |
13.72 |
17 |
6072 |
买入 |
| 09:47:18 |
13.73 |
15 |
6087 |
买入 |
| 09:47:36 |
13.73 |
53 |
6140 |
买入 |
| 09:47:42 |
13.73 |
34 |
6174 |
买入 |
| 09:47:45 |
13.73 |
19 |
6193 |
买入 |
| 09:47:48 |
13.71 |
24 |
6217 |
卖出 |
| 09:47:54 |
13.71 |
1 |
6218 |
买入 |
| 09:47:57 |
13.71 |
20 |
6238 |
买入 |
| 09:48:06 |
13.71 |
14 |
6252 |
买入 |
| 09:48:09 |
13.71 |
2 |
6254 |
卖出 |
| 09:48:15 |
13.72 |
40 |
6294 |
买入 |
| 09:48:24 |
13.72 |
59 |
6353 |
买入 |
| 09:48:30 |
13.7 |
29 |
6382 |
卖出 |
| 09:48:36 |
13.73 |
48 |
6430 |
买入 |
| 09:48:42 |
13.73 |
10 |
6440 |
买入 |
| 09:48:51 |
13.75 |
141 |
6581 |
买入 |
| 09:48:54 |
13.75 |
26 |
6607 |
买入 |
| 09:48:57 |
13.75 |
3 |
6610 |
买入 |
| 09:49:00 |
13.75 |
36 |
6646 |
买入 |
| 09:49:03 |
13.76 |
80 |
6726 |
买入 |
| 09:49:06 |
13.76 |
33 |
6759 |
买入 |
| 09:49:09 |
13.76 |
2 |
6761 |
买入 |
| 09:49:12 |
13.8 |
39 |
6800 |
买入 |
| 09:49:15 |
13.8 |
4 |
6804 |
买入 |
| 09:49:21 |
13.77 |
11 |
6815 |
卖出 |
| 09:49:24 |
13.8 |
48 |
6863 |
买入 |
| 09:49:27 |
13.8 |
54 |
6917 |
买入 |
| 09:49:33 |
13.76 |
17 |
6934 |
卖出 |
| 09:49:36 |
13.76 |
10 |
6944 |
买入 |
| 09:49:45 |
13.8 |
33 |
6977 |
买入 |
| 09:49:57 |
13.8 |
25 |
7002 |
买入 |
| 09:50:00 |
13.79 |
47 |
7049 |
卖出 |
| 09:50:03 |
13.79 |
3 |
7052 |
卖出 |
| 09:50:06 |
13.79 |
10 |
7062 |
卖出 |
| 09:50:12 |
13.79 |
50 |
7112 |
卖出 |
| 09:50:15 |
13.81 |
88 |
7200 |
买入 |
| 09:50:18 |
13.8 |
62 |
7262 |
卖出 |
| 09:50:21 |
13.79 |
22 |
7284 |
卖出 |
| 09:50:24 |
13.78 |
1 |
7285 |
卖出 |
| 09:50:30 |
13.79 |
1 |
7286 |
买入 |
| 09:50:36 |
13.78 |
1 |
7287 |
卖出 |
| 09:50:39 |
13.78 |
6 |
7293 |
卖出 |
| 09:50:42 |
13.78 |
1 |
7294 |
卖出 |
| 09:50:45 |
13.78 |
25 |
7319 |
卖出 |
| 09:50:48 |
13.78 |
3 |
7322 |
买入 |
| 09:50:54 |
13.78 |
4 |
7326 |
买入 |
| 09:50:57 |
13.77 |
55 |
7381 |
卖出 |
| 09:51:03 |
13.77 |
38 |
7419 |
卖出 |
| 09:51:06 |
13.77 |
19 |
7438 |
买入 |
| 09:51:09 |
13.77 |
15 |
7453 |
买入 |
| 09:51:12 |
13.83 |
456 |
7909 |
买入 |
| 09:51:15 |
13.83 |
37 |
7946 |
买入 |
| 09:51:21 |
13.82 |
1 |
7947 |
卖出 |
| 09:51:24 |
13.82 |
19 |
7966 |
卖出 |
| 09:51:30 |
13.83 |
7 |
7973 |
买入 |
| 09:51:33 |
13.83 |
94 |
8067 |
买入 |
| 09:51:36 |
13.84 |
16 |
8083 |
买入 |
| 09:51:39 |
13.84 |
7 |
8090 |
买入 |
| 09:51:45 |
13.84 |
3 |
8093 |
买入 |
| 09:51:48 |
13.84 |
38 |
8131 |
买入 |
| 09:51:54 |
13.84 |
78 |
8209 |
买入 |
| 09:52:00 |
13.85 |
162 |
8371 |
买入 |
| 09:52:03 |
13.87 |
35 |
8406 |
买入 |
| 09:52:06 |
13.88 |
10 |
8416 |
买入 |
| 09:52:09 |
13.9 |
86 |
8502 |
买入 |
| 09:52:12 |
13.89 |
4 |
8506 |
卖出 |
| 09:52:15 |
13.9 |
108 |
8614 |
买入 |
| 09:52:18 |
13.9 |
1 |
8615 |
卖出 |
| 09:52:21 |
13.89 |
18 |
8633 |
卖出 |
| 09:52:24 |
13.89 |
5 |
8638 |
卖出 |
| 09:52:27 |
13.9 |
20 |
8658 |
买入 |
| 09:52:33 |
13.89 |
7 |
8665 |
卖出 |
| 09:52:36 |
13.87 |
6 |
8671 |
卖出 |
| 09:52:48 |
13.88 |
49 |
8720 |
买入 |
| 09:52:57 |
13.87 |
24 |
8744 |
买入 |
| 09:53:03 |
13.88 |
6 |
8750 |
买入 |
| 09:53:06 |
13.88 |
52 |
8802 |
买入 |
| 09:53:09 |
13.89 |
4 |
8806 |
买入 |
| 09:53:12 |
13.89 |
14 |
8820 |
买入 |
| 09:53:15 |
13.88 |
18 |
8838 |
卖出 |
| 09:53:21 |
13.88 |
15 |
8853 |
买入 |
| 09:53:30 |
13.87 |
53 |
8906 |
卖出 |
| 09:53:36 |
13.87 |
3 |
8909 |
卖出 |
| 09:53:39 |
13.87 |
72 |
8981 |
卖出 |
| 09:53:42 |
13.87 |
13 |
8994 |
买入 |
| 09:53:45 |
13.86 |
41 |
9035 |
卖出 |
| 09:53:51 |
13.85 |
8 |
9043 |
卖出 |