小崧股份[002723]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.92 |
21 |
21 |
集合竞价 |
| 09:16:21 |
13.91 |
21 |
21 |
集合竞价 |
| 09:17:42 |
13.91 |
31 |
31 |
集合竞价 |
| 09:17:51 |
13.91 |
31 |
31 |
集合竞价 |
| 09:18:27 |
13.9 |
41 |
41 |
集合竞价 |
| 09:19:21 |
13.9 |
41 |
41 |
集合竞价 |
| 09:20:00 |
13.9 |
41 |
41 |
集合竞价 |
| 09:20:45 |
13.9 |
41 |
41 |
集合竞价 |
| 09:20:54 |
13.9 |
41 |
41 |
集合竞价 |
| 09:21:03 |
13.9 |
42 |
42 |
集合竞价 |
| 09:21:12 |
13.9 |
46 |
46 |
集合竞价 |
| 09:21:48 |
13.9 |
47 |
47 |
集合竞价 |
| 09:23:00 |
13.88 |
67 |
67 |
集合竞价 |
| 09:23:27 |
13.86 |
99 |
99 |
集合竞价 |
| 09:23:54 |
13.86 |
99 |
99 |
集合竞价 |
| 09:24:03 |
13.86 |
99 |
99 |
集合竞价 |
| 09:24:12 |
13.85 |
99 |
99 |
集合竞价 |
| 09:24:21 |
13.85 |
110 |
110 |
集合竞价 |
| 09:24:30 |
13.82 |
196 |
196 |
集合竞价 |
| 09:24:48 |
13.82 |
229 |
229 |
集合竞价 |
| 09:24:57 |
13.82 |
335 |
335 |
集合竞价 |
| 09:25:00 |
13.81 |
390 |
725 |
卖出 |
| 09:30:00 |
13.81 |
18 |
743 |
卖出 |
| 09:30:03 |
13.71 |
355 |
1098 |
卖出 |
| 09:30:06 |
13.67 |
31 |
1129 |
卖出 |
| 09:30:09 |
13.66 |
136 |
1265 |
卖出 |
| 09:30:12 |
13.62 |
48 |
1313 |
卖出 |
| 09:30:15 |
13.63 |
82 |
1395 |
买入 |
| 09:30:18 |
13.61 |
67 |
1462 |
卖出 |
| 09:30:21 |
13.59 |
223 |
1685 |
卖出 |
| 09:30:24 |
13.6 |
26 |
1711 |
买入 |
| 09:30:27 |
13.58 |
28 |
1739 |
卖出 |
| 09:30:30 |
13.56 |
234 |
1973 |
卖出 |
| 09:30:33 |
13.56 |
26 |
1999 |
卖出 |
| 09:30:36 |
13.62 |
252 |
2251 |
买入 |
| 09:30:39 |
13.63 |
204 |
2455 |
买入 |
| 09:30:42 |
13.68 |
1 |
2456 |
买入 |
| 09:30:45 |
13.64 |
202 |
2658 |
卖出 |
| 09:30:48 |
13.64 |
28 |
2686 |
卖出 |
| 09:30:51 |
13.64 |
15 |
2701 |
卖出 |
| 09:30:54 |
13.67 |
152 |
2853 |
卖出 |
| 09:30:57 |
13.72 |
222 |
3075 |
买入 |
| 09:31:00 |
13.79 |
107 |
3182 |
买入 |
| 09:31:03 |
13.66 |
49 |
3231 |
卖出 |
| 09:31:06 |
13.67 |
11 |
3242 |
买入 |
| 09:31:09 |
13.72 |
159 |
3401 |
买入 |
| 09:31:12 |
13.79 |
87 |
3488 |
买入 |
| 09:31:15 |
13.8 |
56 |
3544 |
买入 |
| 09:31:18 |
13.8 |
100 |
3644 |
买入 |
| 09:31:21 |
13.8 |
225 |
3869 |
买入 |
| 09:31:24 |
13.8 |
453 |
4322 |
买入 |
| 09:31:27 |
13.84 |
185 |
4507 |
买入 |
| 09:31:30 |
13.88 |
454 |
4961 |
买入 |
| 09:31:33 |
13.85 |
248 |
5209 |
卖出 |
| 09:31:42 |
13.88 |
111 |
5320 |
买入 |
| 09:31:48 |
13.88 |
19 |
5339 |
卖出 |
| 09:31:51 |
13.89 |
14 |
5353 |
卖出 |
| 09:31:54 |
13.92 |
319 |
5672 |
买入 |
| 09:32:03 |
13.92 |
14 |
5686 |
买入 |
| 09:32:06 |
13.92 |
4 |
5690 |
买入 |
| 09:32:09 |
13.92 |
41 |
5731 |
买入 |
| 09:32:15 |
13.92 |
63 |
5794 |
卖出 |
| 09:32:18 |
13.89 |
3 |
5797 |
卖出 |
| 09:32:24 |
13.87 |
13 |
5810 |
卖出 |
| 09:32:30 |
13.88 |
4 |
5814 |
买入 |
| 09:32:33 |
13.87 |
12 |
5826 |
卖出 |
| 09:32:36 |
13.88 |
1 |
5827 |
买入 |
| 09:32:39 |
13.86 |
5 |
5832 |
卖出 |
| 09:32:42 |
13.86 |
1 |
5833 |
买入 |
| 09:32:45 |
13.86 |
45 |
5878 |
买入 |
| 09:32:48 |
13.86 |
4 |
5882 |
买入 |
| 09:32:51 |
13.86 |
27 |
5909 |
买入 |
| 09:32:54 |
13.86 |
63 |
5972 |
卖出 |
| 09:32:57 |
13.87 |
22 |
5994 |
卖出 |
| 09:33:00 |
13.87 |
1 |
5995 |
买入 |
| 09:33:03 |
13.86 |
19 |
6014 |
卖出 |
| 09:33:06 |
13.86 |
15 |
6029 |
卖出 |
| 09:33:09 |
13.86 |
22 |
6051 |
卖出 |
| 09:33:12 |
13.85 |
103 |
6154 |
卖出 |
| 09:33:15 |
13.85 |
75 |
6229 |
买入 |
| 09:33:18 |
13.84 |
109 |
6338 |
卖出 |
| 09:33:21 |
13.84 |
73 |
6411 |
买入 |
| 09:33:24 |
13.86 |
9 |
6420 |
买入 |
| 09:33:27 |
13.86 |
12 |
6432 |
买入 |
| 09:33:30 |
13.88 |
26 |
6458 |
买入 |
| 09:33:33 |
13.9 |
13 |
6471 |
买入 |
| 09:33:36 |
13.92 |
34 |
6505 |
买入 |
| 09:33:42 |
13.92 |
3 |
6508 |
买入 |
| 09:33:48 |
13.92 |
47 |
6555 |
买入 |
| 09:33:51 |
13.92 |
2 |
6557 |
买入 |
| 09:33:54 |
13.92 |
108 |
6665 |
买入 |
| 09:33:57 |
13.93 |
11 |
6676 |
买入 |
| 09:34:00 |
13.93 |
8 |
6684 |
买入 |
| 09:34:03 |
13.94 |
2 |
6686 |
买入 |
| 09:34:06 |
13.97 |
13 |
6699 |
买入 |
| 09:34:09 |
13.97 |
15 |
6714 |
买入 |
| 09:34:12 |
13.97 |
11 |
6725 |
买入 |
| 09:34:15 |
13.95 |
34 |
6759 |
卖出 |
| 09:34:21 |
13.98 |
21 |
6780 |
买入 |
| 09:34:24 |
13.99 |
50 |
6830 |
买入 |
| 09:34:27 |
13.98 |
10 |
6840 |
卖出 |
| 09:34:30 |
14 |
103 |
6943 |
买入 |
| 09:34:33 |
14 |
1 |
6944 |
卖出 |
| 09:34:39 |
14.07 |
102 |
7046 |
买入 |
| 09:34:42 |
14.01 |
50 |
7096 |
卖出 |
| 09:34:45 |
14.07 |
19 |
7115 |
买入 |
| 09:34:57 |
14.01 |
57 |
7172 |
卖出 |
| 09:35:00 |
14.01 |
16 |
7188 |
买入 |
| 09:35:03 |
14.01 |
91 |
7279 |
买入 |
| 09:35:06 |
14.05 |
100 |
7379 |
买入 |
| 09:35:12 |
14 |
203 |
7582 |
卖出 |
| 09:35:15 |
14 |
20 |
7602 |
卖出 |
| 09:35:18 |
13.98 |
21 |
7623 |
卖出 |
| 09:35:21 |
13.97 |
8 |
7631 |
卖出 |
| 09:35:24 |
13.96 |
10 |
7641 |
卖出 |
| 09:35:27 |
13.95 |
41 |
7682 |
卖出 |
| 09:35:30 |
13.94 |
3 |
7685 |
卖出 |
| 09:35:33 |
13.93 |
95 |
7780 |
卖出 |
| 09:35:36 |
13.95 |
133 |
7913 |
买入 |
| 09:35:39 |
13.92 |
20 |
7933 |
卖出 |
| 09:35:42 |
13.93 |
8 |
7941 |
买入 |
| 09:35:45 |
13.93 |
15 |
7956 |
买入 |
| 09:35:48 |
13.93 |
2 |
7958 |
买入 |
| 09:35:51 |
13.92 |
98 |
8056 |
卖出 |
| 09:35:54 |
13.93 |
12 |
8068 |
买入 |
| 09:35:57 |
13.92 |
8 |
8076 |
卖出 |
| 09:36:00 |
13.92 |
14 |
8090 |
卖出 |
| 09:36:03 |
13.92 |
1 |
8091 |
买入 |
| 09:36:06 |
13.93 |
95 |
8186 |
买入 |
| 09:36:09 |
13.94 |
50 |
8236 |
买入 |
| 09:36:12 |
13.95 |
38 |
8274 |
买入 |
| 09:36:15 |
13.94 |
24 |
8298 |
卖出 |
| 09:36:18 |
13.94 |
1 |
8299 |
买入 |
| 09:36:21 |
13.94 |
13 |
8312 |
买入 |
| 09:36:24 |
13.94 |
50 |
8362 |
卖出 |
| 09:36:33 |
13.94 |
3 |
8365 |
卖出 |
| 09:36:36 |
13.94 |
14 |
8379 |
卖出 |
| 09:36:39 |
13.94 |
23 |
8402 |
卖出 |
| 09:36:42 |
13.93 |
7 |
8409 |
卖出 |
| 09:36:48 |
13.93 |
16 |
8425 |
买入 |
| 09:37:00 |
13.93 |
10 |
8435 |
卖出 |
| 09:37:06 |
13.93 |
5 |
8440 |
买入 |
| 09:37:09 |
13.94 |
36 |
8476 |
买入 |
| 09:37:12 |
13.93 |
21 |
8497 |
卖出 |
| 09:37:15 |
13.93 |
8 |
8505 |
买入 |
| 09:37:27 |
13.93 |
51 |
8556 |
买入 |
| 09:37:30 |
13.92 |
51 |
8607 |
卖出 |
| 09:37:36 |
13.92 |
20 |
8627 |
卖出 |
| 09:37:39 |
13.92 |
22 |
8649 |
卖出 |
| 09:37:42 |
13.92 |
11 |
8660 |
卖出 |
| 09:37:45 |
13.92 |
13 |
8673 |
卖出 |
| 09:37:48 |
13.91 |
59 |
8732 |
卖出 |
| 09:37:57 |
13.91 |
6 |
8738 |
买入 |
| 09:38:06 |
13.93 |
122 |
8860 |
买入 |
| 09:38:09 |
13.93 |
6 |
8866 |
买入 |
| 09:38:12 |
13.94 |
5 |
8871 |
买入 |
| 09:38:15 |
13.93 |
5 |
8876 |
卖出 |
| 09:38:18 |
13.96 |
89 |
8965 |
买入 |
| 09:38:24 |
13.94 |
12 |
8977 |
卖出 |
| 09:38:27 |
13.94 |
4 |
8981 |
买入 |
| 09:38:30 |
13.94 |
9 |
8990 |
买入 |
| 09:38:33 |
13.95 |
224 |
9214 |
买入 |
| 09:38:36 |
13.97 |
28 |
9242 |
买入 |
| 09:38:39 |
13.98 |
2 |
9244 |
买入 |
| 09:38:45 |
14 |
5 |
9249 |
买入 |
| 09:38:48 |
14 |
7 |
9256 |
买入 |
| 09:38:57 |
14 |
12 |
9268 |
买入 |
| 09:39:03 |
14.02 |
100 |
9368 |
买入 |
| 09:39:06 |
14.02 |
64 |
9432 |
买入 |
| 09:39:09 |
14.02 |
6 |
9438 |
买入 |
| 09:39:12 |
14.02 |
1 |
9439 |
买入 |
| 09:39:15 |
14.03 |
112 |
9551 |
买入 |
| 09:39:18 |
14.04 |
121 |
9672 |
买入 |
| 09:39:27 |
14.03 |
3 |
9675 |
买入 |
| 09:39:30 |
14.03 |
27 |
9702 |
卖出 |
| 09:39:33 |
14.04 |
50 |
9752 |
买入 |
| 09:39:36 |
14.03 |
137 |
9889 |
卖出 |
| 09:39:39 |
14.05 |
59 |
9948 |
买入 |
| 09:39:42 |
14.04 |
143 |
10091 |
卖出 |
| 09:39:48 |
14.05 |
129 |
10220 |
买入 |
| 09:39:51 |
14.04 |
91 |
10311 |
卖出 |
| 09:39:54 |
14.05 |
24 |
10335 |
卖出 |
| 09:39:57 |
14.06 |
17 |
10352 |
买入 |
| 09:40:00 |
14.05 |
30 |
10382 |
卖出 |
| 09:40:03 |
14.05 |
39 |
10421 |
卖出 |
| 09:40:06 |
14.05 |
67 |
10488 |
卖出 |
| 09:40:09 |
14.05 |
36 |
10524 |
卖出 |
| 09:40:12 |
14.05 |
23 |
10547 |
卖出 |
| 09:40:15 |
14.04 |
30 |
10577 |
卖出 |
| 09:40:18 |
14.04 |
42 |
10619 |
卖出 |
| 09:40:24 |
14.04 |
12 |
10631 |
卖出 |
| 09:40:27 |
14.05 |
29 |
10660 |
买入 |
| 09:40:30 |
14.04 |
110 |
10770 |
卖出 |
| 09:40:33 |
14.04 |
8 |
10778 |
卖出 |
| 09:40:36 |
14.02 |
9 |
10787 |
卖出 |
| 09:40:39 |
14.02 |
1 |
10788 |
卖出 |
| 09:40:42 |
14 |
16 |
10804 |
卖出 |
| 09:40:45 |
14.02 |
4 |
10808 |
买入 |
| 09:40:48 |
14 |
4 |
10812 |
卖出 |
| 09:40:51 |
14.04 |
109 |
10921 |
买入 |
| 09:40:57 |
14.04 |
22 |
10943 |
买入 |
| 09:41:00 |
14.04 |
14 |
10957 |
买入 |
| 09:41:03 |
14.03 |
30 |
10987 |
卖出 |
| 09:41:06 |
14.05 |
67 |
11054 |
买入 |
| 09:41:09 |
14.05 |
64 |
11118 |
买入 |
| 09:41:12 |
14.05 |
59 |
11177 |
买入 |
| 09:41:15 |
14.05 |
25 |
11202 |
买入 |
| 09:41:18 |
14.05 |
13 |
11215 |
买入 |
| 09:41:21 |
14.04 |
1 |
11216 |
卖出 |
| 09:41:24 |
14.05 |
20 |
11236 |
买入 |
| 09:41:27 |
14.05 |
20 |
11256 |
买入 |
| 09:41:33 |
14.04 |
7 |
11263 |
买入 |
| 09:41:42 |
14.03 |
20 |
11283 |
卖出 |
| 09:41:45 |
14.03 |
30 |
11313 |
卖出 |
| 09:41:51 |
14.02 |
60 |
11373 |
卖出 |
| 09:41:54 |
14.02 |
36 |
11409 |
卖出 |
| 09:41:57 |
14.02 |
15 |
11424 |
卖出 |
| 09:42:00 |
14.02 |
30 |
11454 |
卖出 |
| 09:42:03 |
14.02 |
1 |
11455 |
卖出 |
| 09:42:09 |
14.02 |
1 |
11456 |
卖出 |
| 09:42:12 |
14.02 |
16 |
11472 |
卖出 |
| 09:42:18 |
14.02 |
20 |
11492 |
卖出 |
| 09:42:21 |
14.02 |
5 |
11497 |
卖出 |
| 09:42:24 |
14.02 |
19 |
11516 |
卖出 |
| 09:42:27 |
14.02 |
49 |
11565 |
卖出 |
| 09:42:30 |
14.03 |
124 |
11689 |
买入 |
| 09:42:39 |
14.02 |
1 |
11690 |
买入 |
| 09:42:48 |
14.02 |
68 |
11758 |
买入 |
| 09:42:54 |
14.02 |
102 |
11860 |
卖出 |
| 09:42:57 |
14.03 |
4 |
11864 |
买入 |
| 09:43:00 |
14.03 |
4 |
11868 |
买入 |
| 09:43:03 |
14.03 |
6 |
11874 |
买入 |
| 09:43:06 |
14.03 |
8 |
11882 |
买入 |
| 09:43:09 |
14.03 |
3 |
11885 |
买入 |
| 09:43:12 |
14.03 |
5 |
11890 |
买入 |
| 09:43:15 |
14.02 |
10 |
11900 |
卖出 |
| 09:43:27 |
14 |
4 |
11904 |
卖出 |
| 09:43:30 |
14 |
3 |
11907 |
买入 |
| 09:43:57 |
13.99 |
1 |
11908 |
卖出 |
| 09:44:06 |
14 |
12 |
11920 |
买入 |
| 09:44:09 |
14 |
10 |
11930 |
买入 |
| 09:44:12 |
14 |
15 |
11945 |
买入 |
| 09:44:15 |
14 |
8 |
11953 |
买入 |
| 09:44:18 |
14 |
1 |
11954 |
买入 |
| 09:44:24 |
13.99 |
9 |
11963 |
卖出 |
| 09:44:42 |
13.98 |
12 |
11975 |
卖出 |
| 09:44:48 |
13.99 |
4 |
11979 |
买入 |
| 09:44:57 |
13.97 |
16 |
11995 |
卖出 |
| 09:45:03 |
13.97 |
202 |
12197 |
卖出 |
| 09:45:18 |
13.94 |
5 |
12202 |
卖出 |
| 09:45:24 |
13.94 |
8 |
12210 |
卖出 |
| 09:45:42 |
13.93 |
39 |
12249 |
卖出 |
| 09:45:57 |
13.92 |
21 |
12270 |
卖出 |
| 09:46:03 |
13.92 |
12 |
12282 |
卖出 |
| 09:46:06 |
13.92 |
7 |
12289 |
卖出 |
| 09:46:12 |
13.91 |
1 |
12290 |
买入 |
| 09:46:15 |
13.92 |
1 |
12291 |
买入 |
| 09:46:18 |
13.92 |
8 |
12299 |
买入 |
| 09:46:21 |
13.92 |
25 |
12324 |
买入 |
| 09:46:24 |
13.94 |
7 |
12331 |
买入 |
| 09:46:27 |
13.94 |
6 |
12337 |
买入 |
| 09:46:30 |
13.94 |
1 |
12338 |
买入 |
| 09:46:33 |
13.94 |
61 |
12399 |
买入 |
| 09:46:51 |
13.97 |
25 |
12424 |
买入 |
| 09:47:03 |
13.98 |
10 |
12434 |
买入 |
| 09:47:12 |
13.98 |
12 |
12446 |
买入 |
| 09:47:18 |
13.97 |
2 |
12448 |
卖出 |
| 09:47:27 |
13.95 |
3 |
12451 |
卖出 |
| 09:47:54 |
13.94 |
12 |
12463 |
卖出 |
| 09:47:57 |
13.94 |
1 |
12464 |
买入 |
| 09:48:03 |
13.94 |
100 |
12564 |
买入 |
| 09:48:06 |
13.94 |
2 |
12566 |
买入 |
| 09:48:09 |
13.94 |
2 |
12568 |
买入 |
| 09:48:12 |
13.94 |
70 |
12638 |
买入 |
| 09:48:15 |
13.93 |
11 |
12649 |
卖出 |
| 09:48:18 |
13.93 |
3 |
12652 |
买入 |
| 09:49:06 |
13.93 |
1 |
12653 |
买入 |
| 09:49:21 |
13.93 |
74 |
12727 |
买入 |
| 09:49:24 |
13.93 |
1 |
12728 |
买入 |
| 09:49:27 |
13.93 |
35 |
12763 |
买入 |
| 09:49:30 |
13.95 |
55 |
12818 |
买入 |
| 09:49:33 |
13.96 |
1 |
12819 |
买入 |
| 09:49:36 |
13.96 |
5 |
12824 |
买入 |
| 09:49:45 |
13.97 |
1 |
12825 |
买入 |
| 09:49:48 |
13.97 |
3 |
12828 |
卖出 |
| 09:50:03 |
13.98 |
33 |
12861 |
买入 |
| 09:50:06 |
13.99 |
6 |
12867 |
买入 |
| 09:50:09 |
13.99 |
44 |
12911 |
买入 |
| 09:50:12 |
14 |
24 |
12935 |
买入 |
| 09:50:15 |
14.01 |
21 |
12956 |
买入 |
| 09:50:30 |
14.01 |
15 |
12971 |
买入 |
| 09:50:33 |
14.01 |
2 |
12973 |
卖出 |
| 09:50:36 |
14.02 |
4 |
12977 |
买入 |
| 09:50:39 |
14.01 |
11 |
12988 |
卖出 |
| 09:50:42 |
14.01 |
3 |
12991 |
卖出 |
| 09:50:45 |
14.01 |
1 |
12992 |
卖出 |
| 09:51:06 |
14 |
2 |
12994 |
卖出 |
| 09:51:42 |
13.99 |
2 |
12996 |
卖出 |
| 09:51:48 |
13.98 |
15 |
13011 |
卖出 |
| 09:51:51 |
13.98 |
5 |
13016 |
卖出 |