小崧股份[002723]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.9 |
7 |
7 |
集合竞价 |
| 09:18:00 |
11.9 |
7 |
7 |
集合竞价 |
| 09:18:09 |
11.9 |
7 |
7 |
集合竞价 |
| 09:19:48 |
11.9 |
7 |
7 |
集合竞价 |
| 09:19:57 |
11.9 |
16 |
16 |
集合竞价 |
| 09:20:27 |
11.9 |
16 |
16 |
集合竞价 |
| 09:20:36 |
11.9 |
20 |
20 |
集合竞价 |
| 09:20:45 |
11.9 |
20 |
20 |
集合竞价 |
| 09:21:03 |
11.9 |
20 |
20 |
集合竞价 |
| 09:21:39 |
11.9 |
70 |
70 |
集合竞价 |
| 09:21:48 |
11.9 |
70 |
70 |
集合竞价 |
| 09:22:33 |
11.9 |
71 |
71 |
集合竞价 |
| 09:22:42 |
11.9 |
71 |
71 |
集合竞价 |
| 09:24:21 |
11.9 |
71 |
71 |
集合竞价 |
| 09:24:30 |
11.9 |
71 |
71 |
集合竞价 |
| 09:24:39 |
11.9 |
71 |
71 |
集合竞价 |
| 09:24:48 |
11.9 |
71 |
71 |
集合竞价 |
| 09:24:57 |
11.9 |
158 |
158 |
集合竞价 |
| 09:25:00 |
11.9 |
284 |
442 |
买入 |
| 09:30:00 |
11.89 |
45 |
487 |
卖出 |
| 09:30:03 |
11.88 |
143 |
630 |
卖出 |
| 09:30:06 |
11.9 |
125 |
755 |
买入 |
| 09:30:09 |
11.88 |
3 |
758 |
卖出 |
| 09:30:12 |
11.88 |
2 |
760 |
买入 |
| 09:30:15 |
11.9 |
15 |
775 |
买入 |
| 09:30:18 |
11.91 |
16 |
791 |
买入 |
| 09:30:24 |
11.9 |
16 |
807 |
买入 |
| 09:30:27 |
11.92 |
28 |
835 |
买入 |
| 09:30:30 |
11.94 |
103 |
938 |
买入 |
| 09:30:33 |
11.95 |
1 |
939 |
买入 |
| 09:30:39 |
11.97 |
21 |
960 |
买入 |
| 09:30:42 |
11.97 |
1 |
961 |
买入 |
| 09:30:45 |
11.97 |
22 |
983 |
买入 |
| 09:30:48 |
11.95 |
40 |
1023 |
卖出 |
| 09:30:51 |
11.95 |
27 |
1050 |
买入 |
| 09:30:54 |
11.95 |
59 |
1109 |
买入 |
| 09:30:57 |
11.97 |
18 |
1127 |
买入 |
| 09:31:00 |
11.97 |
14 |
1141 |
买入 |
| 09:31:03 |
11.95 |
13 |
1154 |
卖出 |
| 09:31:06 |
11.96 |
76 |
1230 |
买入 |
| 09:31:09 |
11.95 |
49 |
1279 |
卖出 |
| 09:31:12 |
11.95 |
8 |
1287 |
买入 |
| 09:31:15 |
11.96 |
51 |
1338 |
买入 |
| 09:31:18 |
11.96 |
38 |
1376 |
买入 |
| 09:31:21 |
11.97 |
22 |
1398 |
买入 |
| 09:31:24 |
11.97 |
89 |
1487 |
卖出 |
| 09:31:27 |
11.95 |
13 |
1500 |
卖出 |
| 09:31:30 |
11.95 |
15 |
1515 |
卖出 |
| 09:31:33 |
11.95 |
39 |
1554 |
卖出 |
| 09:31:36 |
11.96 |
37 |
1591 |
买入 |
| 09:31:39 |
11.96 |
8 |
1599 |
卖出 |
| 09:31:42 |
11.96 |
7 |
1606 |
卖出 |
| 09:31:45 |
11.95 |
37 |
1643 |
卖出 |
| 09:31:48 |
11.95 |
11 |
1654 |
卖出 |
| 09:31:51 |
11.95 |
38 |
1692 |
卖出 |
| 09:31:54 |
11.95 |
22 |
1714 |
买入 |
| 09:31:57 |
11.95 |
2 |
1716 |
卖出 |
| 09:32:00 |
11.95 |
9 |
1725 |
买入 |
| 09:32:03 |
11.94 |
47 |
1772 |
买入 |
| 09:32:06 |
11.93 |
9 |
1781 |
卖出 |
| 09:32:09 |
11.94 |
1 |
1782 |
买入 |
| 09:32:12 |
11.93 |
17 |
1799 |
卖出 |
| 09:32:15 |
11.93 |
5 |
1804 |
买入 |
| 09:32:18 |
11.93 |
20 |
1824 |
买入 |
| 09:32:21 |
11.93 |
251 |
2075 |
买入 |
| 09:32:24 |
11.93 |
173 |
2248 |
买入 |
| 09:32:27 |
11.94 |
75 |
2323 |
买入 |
| 09:32:33 |
11.94 |
6 |
2329 |
买入 |
| 09:32:39 |
11.94 |
120 |
2449 |
买入 |
| 09:32:45 |
11.93 |
20 |
2469 |
卖出 |
| 09:32:48 |
11.94 |
2 |
2471 |
买入 |
| 09:32:51 |
11.94 |
8 |
2479 |
买入 |
| 09:32:54 |
11.94 |
5 |
2484 |
买入 |
| 09:33:00 |
11.94 |
16 |
2500 |
买入 |
| 09:33:03 |
11.94 |
6 |
2506 |
买入 |
| 09:33:06 |
11.94 |
14 |
2520 |
买入 |
| 09:33:09 |
11.93 |
231 |
2751 |
卖出 |
| 09:33:12 |
11.92 |
35 |
2786 |
卖出 |
| 09:33:15 |
11.94 |
12 |
2798 |
买入 |
| 09:33:21 |
11.92 |
26 |
2824 |
卖出 |
| 09:33:24 |
11.93 |
4 |
2828 |
买入 |
| 09:33:27 |
11.93 |
7 |
2835 |
买入 |
| 09:33:30 |
11.92 |
24 |
2859 |
卖出 |
| 09:33:33 |
11.92 |
93 |
2952 |
买入 |
| 09:33:36 |
11.92 |
45 |
2997 |
买入 |
| 09:33:39 |
11.93 |
40 |
3037 |
买入 |
| 09:33:42 |
11.94 |
5 |
3042 |
买入 |
| 09:33:45 |
11.93 |
40 |
3082 |
卖出 |
| 09:33:48 |
11.93 |
23 |
3105 |
卖出 |
| 09:33:51 |
11.93 |
8 |
3113 |
买入 |
| 09:33:54 |
11.92 |
124 |
3237 |
卖出 |
| 09:33:57 |
11.92 |
3 |
3240 |
买入 |
| 09:34:00 |
11.92 |
11 |
3251 |
买入 |
| 09:34:03 |
11.92 |
7 |
3258 |
买入 |
| 09:34:06 |
11.92 |
7 |
3265 |
买入 |
| 09:34:09 |
11.92 |
32 |
3297 |
买入 |
| 09:34:12 |
11.92 |
18 |
3315 |
卖出 |
| 09:34:15 |
11.91 |
31 |
3346 |
卖出 |
| 09:34:18 |
11.9 |
268 |
3614 |
卖出 |
| 09:34:21 |
11.9 |
1 |
3615 |
买入 |
| 09:34:24 |
11.9 |
2 |
3617 |
买入 |
| 09:34:27 |
11.9 |
4 |
3621 |
买入 |
| 09:34:33 |
11.89 |
10 |
3631 |
卖出 |
| 09:34:39 |
11.88 |
65 |
3696 |
卖出 |
| 09:34:42 |
11.88 |
37 |
3733 |
买入 |
| 09:34:45 |
11.85 |
61 |
3794 |
卖出 |
| 09:34:48 |
11.85 |
21 |
3815 |
买入 |
| 09:34:51 |
11.86 |
12 |
3827 |
卖出 |
| 09:34:57 |
11.86 |
26 |
3853 |
卖出 |
| 09:35:00 |
11.86 |
53 |
3906 |
卖出 |
| 09:35:03 |
11.87 |
11 |
3917 |
买入 |
| 09:35:06 |
11.87 |
7 |
3924 |
卖出 |
| 09:35:09 |
11.85 |
70 |
3994 |
卖出 |
| 09:35:12 |
11.87 |
86 |
4080 |
买入 |
| 09:35:15 |
11.86 |
59 |
4139 |
卖出 |
| 09:35:21 |
11.86 |
41 |
4180 |
卖出 |
| 09:35:24 |
11.86 |
116 |
4296 |
卖出 |
| 09:35:30 |
11.86 |
6 |
4302 |
买入 |
| 09:35:33 |
11.85 |
113 |
4415 |
卖出 |
| 09:35:36 |
11.85 |
19 |
4434 |
买入 |
| 09:35:39 |
11.84 |
17 |
4451 |
卖出 |
| 09:35:42 |
11.85 |
23 |
4474 |
买入 |
| 09:35:45 |
11.84 |
45 |
4519 |
卖出 |
| 09:35:48 |
11.85 |
2 |
4521 |
买入 |
| 09:35:51 |
11.85 |
3 |
4524 |
买入 |
| 09:35:54 |
11.84 |
78 |
4602 |
卖出 |
| 09:35:57 |
11.84 |
70 |
4672 |
卖出 |
| 09:36:00 |
11.84 |
9 |
4681 |
买入 |
| 09:36:06 |
11.84 |
14 |
4695 |
买入 |
| 09:36:09 |
11.84 |
10 |
4705 |
买入 |
| 09:36:12 |
11.83 |
38 |
4743 |
卖出 |
| 09:36:15 |
11.83 |
2 |
4745 |
买入 |
| 09:36:18 |
11.83 |
35 |
4780 |
买入 |
| 09:36:21 |
11.82 |
52 |
4832 |
卖出 |
| 09:36:24 |
11.83 |
8 |
4840 |
买入 |
| 09:36:27 |
11.83 |
26 |
4866 |
买入 |
| 09:36:30 |
11.82 |
10 |
4876 |
卖出 |
| 09:36:33 |
11.83 |
270 |
5146 |
买入 |
| 09:36:36 |
11.82 |
91 |
5237 |
卖出 |
| 09:36:42 |
11.83 |
5 |
5242 |
买入 |
| 09:36:45 |
11.82 |
45 |
5287 |
卖出 |
| 09:36:48 |
11.82 |
114 |
5401 |
卖出 |
| 09:36:51 |
11.82 |
25 |
5426 |
买入 |
| 09:36:54 |
11.82 |
2 |
5428 |
买入 |
| 09:36:57 |
11.82 |
46 |
5474 |
买入 |
| 09:37:00 |
11.81 |
11 |
5485 |
卖出 |
| 09:37:03 |
11.82 |
52 |
5537 |
买入 |
| 09:37:06 |
11.82 |
6 |
5543 |
卖出 |
| 09:37:09 |
11.82 |
58 |
5601 |
卖出 |
| 09:37:12 |
11.83 |
52 |
5653 |
买入 |
| 09:37:15 |
11.82 |
51 |
5704 |
卖出 |
| 09:37:18 |
11.82 |
1 |
5705 |
买入 |
| 09:37:21 |
11.82 |
142 |
5847 |
买入 |
| 09:37:24 |
11.82 |
66 |
5913 |
买入 |
| 09:37:27 |
11.81 |
39 |
5952 |
卖出 |
| 09:37:30 |
11.81 |
13 |
5965 |
卖出 |
| 09:37:33 |
11.82 |
38 |
6003 |
买入 |
| 09:37:36 |
11.81 |
123 |
6126 |
卖出 |
| 09:37:39 |
11.81 |
15 |
6141 |
卖出 |
| 09:37:42 |
11.82 |
24 |
6165 |
买入 |
| 09:37:45 |
11.81 |
30 |
6195 |
卖出 |
| 09:37:51 |
11.81 |
59 |
6254 |
卖出 |
| 09:37:57 |
11.8 |
12 |
6266 |
卖出 |
| 09:38:00 |
11.8 |
43 |
6309 |
卖出 |
| 09:38:03 |
11.81 |
85 |
6394 |
买入 |
| 09:38:06 |
11.81 |
179 |
6573 |
买入 |
| 09:38:09 |
11.81 |
60 |
6633 |
买入 |
| 09:38:12 |
11.8 |
129 |
6762 |
卖出 |
| 09:38:15 |
11.8 |
121 |
6883 |
卖出 |
| 09:38:18 |
11.8 |
2 |
6885 |
买入 |
| 09:38:21 |
11.81 |
16 |
6901 |
买入 |
| 09:38:24 |
11.8 |
8 |
6909 |
卖出 |
| 09:38:27 |
11.83 |
301 |
7210 |
买入 |
| 09:38:33 |
11.82 |
12 |
7222 |
卖出 |
| 09:38:36 |
11.83 |
1 |
7223 |
卖出 |
| 09:38:39 |
11.83 |
14 |
7237 |
买入 |
| 09:38:42 |
11.83 |
78 |
7315 |
卖出 |
| 09:38:45 |
11.83 |
121 |
7436 |
卖出 |
| 09:38:48 |
11.84 |
13 |
7449 |
买入 |
| 09:38:51 |
11.85 |
91 |
7540 |
买入 |
| 09:38:54 |
11.85 |
1 |
7541 |
买入 |
| 09:38:57 |
11.85 |
38 |
7579 |
买入 |
| 09:39:00 |
11.85 |
7 |
7586 |
买入 |
| 09:39:03 |
11.84 |
8 |
7594 |
卖出 |
| 09:39:09 |
11.85 |
53 |
7647 |
买入 |
| 09:39:12 |
11.85 |
2 |
7649 |
卖出 |
| 09:39:15 |
11.84 |
79 |
7728 |
卖出 |
| 09:39:18 |
11.83 |
3 |
7731 |
卖出 |
| 09:39:21 |
11.84 |
12 |
7743 |
买入 |
| 09:39:24 |
11.83 |
16 |
7759 |
卖出 |
| 09:39:30 |
11.83 |
3 |
7762 |
卖出 |
| 09:39:33 |
11.83 |
11 |
7773 |
买入 |
| 09:39:36 |
11.83 |
38 |
7811 |
卖出 |
| 09:39:39 |
11.82 |
26 |
7837 |
卖出 |
| 09:39:42 |
11.83 |
4 |
7841 |
买入 |
| 09:39:45 |
11.82 |
70 |
7911 |
卖出 |
| 09:39:48 |
11.82 |
10 |
7921 |
买入 |
| 09:39:51 |
11.81 |
16 |
7937 |
卖出 |
| 09:39:54 |
11.81 |
16 |
7953 |
卖出 |
| 09:39:57 |
11.81 |
17 |
7970 |
卖出 |
| 09:40:00 |
11.81 |
100 |
8070 |
卖出 |
| 09:40:03 |
11.81 |
27 |
8097 |
卖出 |
| 09:40:06 |
11.82 |
8 |
8105 |
买入 |
| 09:40:09 |
11.81 |
186 |
8291 |
卖出 |
| 09:40:12 |
11.81 |
248 |
8539 |
卖出 |
| 09:40:15 |
11.82 |
27 |
8566 |
买入 |
| 09:40:18 |
11.81 |
163 |
8729 |
卖出 |
| 09:40:21 |
11.82 |
27 |
8756 |
买入 |
| 09:40:24 |
11.82 |
8 |
8764 |
卖出 |
| 09:40:27 |
11.83 |
26 |
8790 |
买入 |
| 09:40:30 |
11.82 |
35 |
8825 |
卖出 |
| 09:40:33 |
11.82 |
82 |
8907 |
卖出 |
| 09:40:36 |
11.84 |
119 |
9026 |
买入 |
| 09:40:39 |
11.84 |
13 |
9039 |
买入 |
| 09:40:42 |
11.84 |
1 |
9040 |
买入 |
| 09:40:48 |
11.84 |
30 |
9070 |
卖出 |
| 09:40:51 |
11.84 |
2 |
9072 |
卖出 |
| 09:40:54 |
11.85 |
31 |
9103 |
买入 |
| 09:40:57 |
11.85 |
10 |
9113 |
卖出 |
| 09:41:00 |
11.85 |
26 |
9139 |
卖出 |
| 09:41:03 |
11.86 |
5 |
9144 |
买入 |
| 09:41:06 |
11.86 |
43 |
9187 |
买入 |
| 09:41:09 |
11.86 |
7 |
9194 |
买入 |
| 09:41:12 |
11.85 |
1 |
9195 |
卖出 |
| 09:41:15 |
11.85 |
13 |
9208 |
卖出 |
| 09:41:24 |
11.85 |
28 |
9236 |
卖出 |
| 09:41:30 |
11.84 |
1 |
9237 |
卖出 |
| 09:41:39 |
11.84 |
8 |
9245 |
卖出 |
| 09:41:42 |
11.85 |
4 |
9249 |
买入 |
| 09:41:45 |
11.84 |
1 |
9250 |
卖出 |
| 09:41:48 |
11.85 |
36 |
9286 |
买入 |
| 09:42:00 |
11.84 |
11 |
9297 |
卖出 |
| 09:42:03 |
11.83 |
128 |
9425 |
卖出 |
| 09:42:06 |
11.82 |
82 |
9507 |
卖出 |
| 09:42:09 |
11.82 |
38 |
9545 |
卖出 |
| 09:42:12 |
11.83 |
120 |
9665 |
买入 |
| 09:42:18 |
11.82 |
8 |
9673 |
买入 |
| 09:42:27 |
11.82 |
30 |
9703 |
卖出 |
| 09:42:30 |
11.82 |
8 |
9711 |
卖出 |
| 09:42:36 |
11.82 |
24 |
9735 |
卖出 |
| 09:42:45 |
11.81 |
40 |
9775 |
卖出 |
| 09:42:48 |
11.81 |
11 |
9786 |
卖出 |
| 09:42:51 |
11.81 |
120 |
9906 |
卖出 |
| 09:42:54 |
11.8 |
57 |
9963 |
卖出 |
| 09:43:00 |
11.8 |
21 |
9984 |
卖出 |
| 09:43:03 |
11.8 |
269 |
10253 |
卖出 |
| 09:43:06 |
11.79 |
9 |
10262 |
卖出 |
| 09:43:09 |
11.8 |
5 |
10267 |
买入 |
| 09:43:12 |
11.78 |
93 |
10360 |
卖出 |
| 09:43:15 |
11.79 |
17 |
10377 |
买入 |
| 09:43:18 |
11.79 |
36 |
10413 |
买入 |
| 09:43:21 |
11.79 |
1 |
10414 |
买入 |
| 09:43:24 |
11.78 |
19 |
10433 |
卖出 |
| 09:43:27 |
11.79 |
18 |
10451 |
买入 |
| 09:43:33 |
11.79 |
5 |
10456 |
买入 |
| 09:43:36 |
11.78 |
64 |
10520 |
卖出 |
| 09:43:39 |
11.78 |
2 |
10522 |
卖出 |
| 09:43:42 |
11.79 |
28 |
10550 |
买入 |
| 09:43:45 |
11.78 |
59 |
10609 |
卖出 |
| 09:43:51 |
11.79 |
24 |
10633 |
买入 |
| 09:43:54 |
11.78 |
160 |
10793 |
卖出 |
| 09:43:57 |
11.78 |
6 |
10799 |
卖出 |
| 09:44:00 |
11.78 |
4 |
10803 |
买入 |
| 09:44:03 |
11.77 |
47 |
10850 |
卖出 |
| 09:44:06 |
11.77 |
35 |
10885 |
卖出 |
| 09:44:09 |
11.77 |
55 |
10940 |
买入 |
| 09:44:12 |
11.77 |
6 |
10946 |
买入 |
| 09:44:15 |
11.76 |
167 |
11113 |
卖出 |
| 09:44:18 |
11.75 |
8 |
11121 |
卖出 |
| 09:44:21 |
11.76 |
50 |
11171 |
买入 |
| 09:44:24 |
11.75 |
96 |
11267 |
卖出 |
| 09:44:27 |
11.76 |
30 |
11297 |
卖出 |
| 09:44:30 |
11.76 |
9 |
11306 |
卖出 |
| 09:44:33 |
11.76 |
36 |
11342 |
卖出 |
| 09:44:36 |
11.76 |
25 |
11367 |
卖出 |
| 09:44:39 |
11.75 |
191 |
11558 |
卖出 |
| 09:44:42 |
11.76 |
69 |
11627 |
买入 |
| 09:44:45 |
11.76 |
30 |
11657 |
卖出 |
| 09:44:48 |
11.77 |
56 |
11713 |
买入 |
| 09:44:51 |
11.76 |
48 |
11761 |
卖出 |
| 09:44:54 |
11.76 |
34 |
11795 |
卖出 |
| 09:44:57 |
11.76 |
11 |
11806 |
卖出 |
| 09:45:03 |
11.76 |
40 |
11846 |
卖出 |
| 09:45:06 |
11.76 |
23 |
11869 |
卖出 |
| 09:45:09 |
11.76 |
19 |
11888 |
卖出 |
| 09:45:12 |
11.76 |
51 |
11939 |
卖出 |
| 09:45:15 |
11.76 |
164 |
12103 |
买入 |
| 09:45:18 |
11.75 |
1 |
12104 |
卖出 |
| 09:45:21 |
11.75 |
20 |
12124 |
卖出 |
| 09:45:27 |
11.75 |
10 |
12134 |
卖出 |
| 09:45:30 |
11.75 |
33 |
12167 |
卖出 |
| 09:45:33 |
11.76 |
96 |
12263 |
买入 |
| 09:45:36 |
11.75 |
32 |
12295 |
卖出 |
| 09:45:39 |
11.76 |
176 |
12471 |
买入 |
| 09:45:42 |
11.75 |
13 |
12484 |
卖出 |
| 09:45:45 |
11.74 |
183 |
12667 |
卖出 |
| 09:45:48 |
11.74 |
3 |
12670 |
买入 |
| 09:45:51 |
11.73 |
8 |
12678 |
卖出 |
| 09:45:54 |
11.73 |
28 |
12706 |
卖出 |
| 09:45:57 |
11.72 |
30 |
12736 |
卖出 |