小崧股份[002723]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.4 |
405 |
405 |
集合竞价 |
| 09:15:09 |
12.4 |
662 |
662 |
集合竞价 |
| 09:15:18 |
11.45 |
10 |
10 |
集合竞价 |
| 09:15:36 |
11.45 |
10 |
10 |
集合竞价 |
| 09:16:03 |
11.45 |
30 |
30 |
集合竞价 |
| 09:16:39 |
11.45 |
40 |
40 |
集合竞价 |
| 09:17:06 |
12.4 |
1153 |
1153 |
集合竞价 |
| 09:17:15 |
12.4 |
1153 |
1153 |
集合竞价 |
| 09:17:24 |
12.4 |
1153 |
1153 |
集合竞价 |
| 09:17:33 |
12.4 |
1153 |
1153 |
集合竞价 |
| 09:17:42 |
12.4 |
1153 |
1153 |
集合竞价 |
| 09:17:51 |
12.4 |
1153 |
1153 |
集合竞价 |
| 09:18:00 |
12.37 |
1153 |
1153 |
集合竞价 |
| 09:18:09 |
12.37 |
1153 |
1153 |
集合竞价 |
| 09:18:18 |
12.37 |
1153 |
1153 |
集合竞价 |
| 09:18:27 |
11.79 |
1153 |
1153 |
集合竞价 |
| 09:18:36 |
11.45 |
53 |
53 |
集合竞价 |
| 09:18:54 |
11.45 |
53 |
53 |
集合竞价 |
| 09:19:12 |
11.45 |
63 |
63 |
集合竞价 |
| 09:19:21 |
11.45 |
73 |
73 |
集合竞价 |
| 09:19:30 |
11.45 |
83 |
83 |
集合竞价 |
| 09:19:39 |
11.45 |
133 |
133 |
集合竞价 |
| 09:19:57 |
11.43 |
112 |
112 |
集合竞价 |
| 09:20:09 |
11.43 |
112 |
112 |
集合竞价 |
| 09:20:18 |
11.43 |
112 |
112 |
集合竞价 |
| 09:20:27 |
11.43 |
115 |
115 |
集合竞价 |
| 09:20:36 |
11.43 |
115 |
115 |
集合竞价 |
| 09:20:45 |
11.43 |
175 |
175 |
集合竞价 |
| 09:20:54 |
11.43 |
175 |
175 |
集合竞价 |
| 09:21:03 |
11.43 |
220 |
220 |
集合竞价 |
| 09:21:12 |
11.43 |
220 |
220 |
集合竞价 |
| 09:21:21 |
11.43 |
233 |
233 |
集合竞价 |
| 09:21:30 |
11.43 |
233 |
233 |
集合竞价 |
| 09:21:48 |
11.43 |
233 |
233 |
集合竞价 |
| 09:22:06 |
11.43 |
243 |
243 |
集合竞价 |
| 09:22:33 |
11.42 |
243 |
243 |
集合竞价 |
| 09:22:42 |
11.43 |
249 |
249 |
集合竞价 |
| 09:22:51 |
11.42 |
249 |
249 |
集合竞价 |
| 09:23:54 |
11.42 |
269 |
269 |
集合竞价 |
| 09:24:03 |
11.4 |
287 |
287 |
集合竞价 |
| 09:24:21 |
11.4 |
299 |
299 |
集合竞价 |
| 09:24:30 |
11.4 |
303 |
303 |
集合竞价 |
| 09:24:39 |
11.4 |
304 |
304 |
集合竞价 |
| 09:24:48 |
11.39 |
320 |
320 |
集合竞价 |
| 09:24:57 |
11.38 |
327 |
327 |
集合竞价 |
| 09:25:00 |
11.37 |
341 |
668 |
卖出 |
| 09:30:00 |
11.37 |
381 |
1049 |
卖出 |
| 09:30:03 |
11.3 |
518 |
1567 |
卖出 |
| 09:30:06 |
11.37 |
82 |
1649 |
买入 |
| 09:30:09 |
11.37 |
15 |
1664 |
买入 |
| 09:30:12 |
11.3 |
11 |
1675 |
卖出 |
| 09:30:21 |
11.35 |
1 |
1676 |
买入 |
| 09:30:27 |
11.3 |
2 |
1678 |
卖出 |
| 09:30:33 |
11.28 |
1 |
1679 |
卖出 |
| 09:30:36 |
11.27 |
12 |
1691 |
卖出 |
| 09:30:45 |
11.27 |
15 |
1706 |
卖出 |
| 09:30:48 |
11.26 |
9 |
1715 |
卖出 |
| 09:30:51 |
11.27 |
11 |
1726 |
买入 |
| 09:30:54 |
11.28 |
50 |
1776 |
买入 |
| 09:30:57 |
11.27 |
31 |
1807 |
卖出 |
| 09:31:03 |
11.27 |
1 |
1808 |
卖出 |
| 09:31:06 |
11.27 |
47 |
1855 |
卖出 |
| 09:31:09 |
11.29 |
45 |
1900 |
卖出 |
| 09:31:12 |
11.33 |
17 |
1917 |
买入 |
| 09:31:15 |
11.34 |
11 |
1928 |
买入 |
| 09:31:24 |
11.34 |
15 |
1943 |
买入 |
| 09:31:30 |
11.34 |
75 |
2018 |
买入 |
| 09:31:33 |
11.35 |
173 |
2191 |
买入 |
| 09:31:39 |
11.35 |
98 |
2289 |
卖出 |
| 09:31:42 |
11.36 |
25 |
2314 |
买入 |
| 09:31:45 |
11.37 |
115 |
2429 |
买入 |
| 09:31:51 |
11.37 |
3 |
2432 |
买入 |
| 09:31:54 |
11.36 |
110 |
2542 |
卖出 |
| 09:31:57 |
11.38 |
63 |
2605 |
买入 |
| 09:32:00 |
11.35 |
346 |
2951 |
卖出 |
| 09:32:03 |
11.38 |
201 |
3152 |
买入 |
| 09:32:06 |
11.38 |
7 |
3159 |
卖出 |
| 09:32:12 |
11.39 |
152 |
3311 |
买入 |
| 09:32:15 |
11.39 |
33 |
3344 |
买入 |
| 09:32:18 |
11.39 |
1 |
3345 |
买入 |
| 09:32:21 |
11.39 |
59 |
3404 |
买入 |
| 09:32:24 |
11.39 |
2 |
3406 |
卖出 |
| 09:32:27 |
11.39 |
21 |
3427 |
卖出 |
| 09:32:30 |
11.39 |
43 |
3470 |
卖出 |
| 09:32:33 |
11.4 |
18 |
3488 |
买入 |
| 09:32:36 |
11.4 |
266 |
3754 |
买入 |
| 09:32:39 |
11.4 |
185 |
3939 |
买入 |
| 09:32:48 |
11.42 |
1 |
3940 |
买入 |
| 09:32:51 |
11.42 |
10 |
3950 |
买入 |
| 09:32:54 |
11.42 |
54 |
4004 |
买入 |
| 09:32:57 |
11.41 |
37 |
4041 |
卖出 |
| 09:33:03 |
11.41 |
43 |
4084 |
卖出 |
| 09:33:06 |
11.4 |
23 |
4107 |
卖出 |
| 09:33:09 |
11.4 |
184 |
4291 |
卖出 |
| 09:33:12 |
11.41 |
203 |
4494 |
买入 |
| 09:33:15 |
11.4 |
15 |
4509 |
卖出 |
| 09:33:18 |
11.4 |
106 |
4615 |
卖出 |
| 09:33:33 |
11.39 |
185 |
4800 |
卖出 |
| 09:33:36 |
11.39 |
13 |
4813 |
卖出 |
| 09:33:39 |
11.39 |
94 |
4907 |
买入 |
| 09:33:42 |
11.38 |
108 |
5015 |
卖出 |
| 09:33:45 |
11.38 |
4 |
5019 |
卖出 |
| 09:33:51 |
11.38 |
10 |
5029 |
买入 |
| 09:33:57 |
11.36 |
10 |
5039 |
卖出 |
| 09:34:00 |
11.36 |
10 |
5049 |
卖出 |
| 09:34:03 |
11.36 |
23 |
5072 |
卖出 |
| 09:34:06 |
11.37 |
49 |
5121 |
买入 |
| 09:34:09 |
11.35 |
5 |
5126 |
卖出 |
| 09:34:12 |
11.36 |
16 |
5142 |
买入 |
| 09:34:15 |
11.36 |
64 |
5206 |
买入 |
| 09:34:18 |
11.38 |
109 |
5315 |
买入 |
| 09:34:21 |
11.38 |
1 |
5316 |
买入 |
| 09:34:27 |
11.37 |
17 |
5333 |
卖出 |
| 09:34:30 |
11.37 |
7 |
5340 |
卖出 |
| 09:34:33 |
11.38 |
4 |
5344 |
买入 |
| 09:34:39 |
11.38 |
5 |
5349 |
买入 |
| 09:34:45 |
11.37 |
16 |
5365 |
卖出 |
| 09:34:48 |
11.37 |
28 |
5393 |
卖出 |
| 09:34:57 |
11.38 |
50 |
5443 |
买入 |
| 09:35:06 |
11.37 |
168 |
5611 |
卖出 |
| 09:35:09 |
11.39 |
93 |
5704 |
买入 |
| 09:35:12 |
11.38 |
2 |
5706 |
卖出 |
| 09:35:15 |
11.39 |
29 |
5735 |
买入 |
| 09:35:18 |
11.39 |
3 |
5738 |
买入 |
| 09:35:21 |
11.39 |
45 |
5783 |
买入 |
| 09:35:24 |
11.38 |
55 |
5838 |
卖出 |
| 09:35:27 |
11.39 |
20 |
5858 |
买入 |
| 09:35:30 |
11.38 |
22 |
5880 |
卖出 |
| 09:35:33 |
11.4 |
17 |
5897 |
买入 |
| 09:35:39 |
11.39 |
30 |
5927 |
卖出 |
| 09:35:45 |
11.4 |
98 |
6025 |
买入 |
| 09:35:51 |
11.39 |
3 |
6028 |
卖出 |
| 09:35:54 |
11.4 |
2 |
6030 |
买入 |
| 09:35:57 |
11.4 |
10 |
6040 |
买入 |
| 09:36:03 |
11.4 |
125 |
6165 |
买入 |
| 09:36:06 |
11.39 |
4 |
6169 |
卖出 |
| 09:36:12 |
11.4 |
13 |
6182 |
买入 |
| 09:36:15 |
11.4 |
2 |
6184 |
买入 |
| 09:36:21 |
11.4 |
6 |
6190 |
买入 |
| 09:36:24 |
11.38 |
4 |
6194 |
卖出 |
| 09:36:45 |
11.38 |
77 |
6271 |
卖出 |
| 09:36:51 |
11.38 |
39 |
6310 |
买入 |
| 09:36:54 |
11.39 |
1 |
6311 |
买入 |
| 09:37:00 |
11.37 |
15 |
6326 |
卖出 |
| 09:37:03 |
11.39 |
22 |
6348 |
买入 |
| 09:37:09 |
11.37 |
21 |
6369 |
卖出 |
| 09:37:12 |
11.39 |
25 |
6394 |
买入 |
| 09:37:27 |
11.38 |
59 |
6453 |
卖出 |
| 09:37:33 |
11.38 |
10 |
6463 |
买入 |
| 09:37:36 |
11.36 |
25 |
6488 |
卖出 |
| 09:37:45 |
11.35 |
6 |
6494 |
卖出 |
| 09:37:51 |
11.35 |
3 |
6497 |
买入 |
| 09:37:54 |
11.33 |
67 |
6564 |
卖出 |
| 09:38:12 |
11.35 |
10 |
6574 |
买入 |
| 09:38:15 |
11.35 |
22 |
6596 |
买入 |
| 09:38:30 |
11.35 |
1 |
6597 |
卖出 |
| 09:38:33 |
11.38 |
2 |
6599 |
买入 |
| 09:38:39 |
11.38 |
20 |
6619 |
买入 |
| 09:38:45 |
11.33 |
278 |
6897 |
卖出 |
| 09:38:51 |
11.36 |
14 |
6911 |
买入 |
| 09:38:57 |
11.36 |
1 |
6912 |
买入 |
| 09:39:03 |
11.34 |
2 |
6914 |
卖出 |
| 09:39:06 |
11.32 |
56 |
6970 |
卖出 |
| 09:39:24 |
11.33 |
1 |
6971 |
卖出 |
| 09:39:27 |
11.33 |
111 |
7082 |
卖出 |
| 09:39:33 |
11.33 |
68 |
7150 |
卖出 |
| 09:39:36 |
11.33 |
16 |
7166 |
买入 |
| 09:39:39 |
11.32 |
46 |
7212 |
卖出 |
| 09:39:48 |
11.32 |
8 |
7220 |
卖出 |
| 09:39:54 |
11.33 |
6 |
7226 |
买入 |
| 09:40:00 |
11.33 |
10 |
7236 |
买入 |
| 09:40:03 |
11.32 |
2 |
7238 |
卖出 |
| 09:40:15 |
11.33 |
25 |
7263 |
卖出 |
| 09:40:21 |
11.32 |
20 |
7283 |
卖出 |
| 09:40:27 |
11.33 |
14 |
7297 |
买入 |
| 09:40:30 |
11.32 |
174 |
7471 |
卖出 |
| 09:40:36 |
11.31 |
10 |
7481 |
卖出 |
| 09:40:42 |
11.32 |
26 |
7507 |
买入 |
| 09:40:45 |
11.32 |
2 |
7509 |
卖出 |
| 09:40:57 |
11.33 |
5 |
7514 |
买入 |
| 09:41:00 |
11.33 |
36 |
7550 |
买入 |
| 09:41:03 |
11.32 |
19 |
7569 |
卖出 |
| 09:41:06 |
11.33 |
32 |
7601 |
买入 |
| 09:41:18 |
11.32 |
16 |
7617 |
卖出 |
| 09:41:24 |
11.32 |
7 |
7624 |
卖出 |
| 09:41:30 |
11.31 |
3 |
7627 |
卖出 |
| 09:41:45 |
11.31 |
56 |
7683 |
卖出 |
| 09:41:48 |
11.31 |
7 |
7690 |
卖出 |
| 09:42:00 |
11.31 |
13 |
7703 |
卖出 |
| 09:42:03 |
11.31 |
84 |
7787 |
卖出 |
| 09:42:09 |
11.3 |
2 |
7789 |
卖出 |
| 09:42:12 |
11.3 |
5 |
7794 |
卖出 |
| 09:42:15 |
11.3 |
7 |
7801 |
卖出 |
| 09:42:18 |
11.28 |
98 |
7899 |
卖出 |
| 09:42:24 |
11.29 |
6 |
7905 |
买入 |
| 09:42:33 |
11.28 |
5 |
7910 |
卖出 |
| 09:42:39 |
11.28 |
3 |
7913 |
卖出 |
| 09:42:42 |
11.28 |
7 |
7920 |
卖出 |
| 09:42:45 |
11.28 |
75 |
7995 |
卖出 |
| 09:42:48 |
11.28 |
115 |
8110 |
卖出 |
| 09:43:03 |
11.27 |
18 |
8128 |
买入 |
| 09:43:06 |
11.27 |
38 |
8166 |
买入 |
| 09:43:09 |
11.27 |
85 |
8251 |
买入 |
| 09:43:12 |
11.3 |
1 |
8252 |
买入 |
| 09:43:15 |
11.3 |
4 |
8256 |
买入 |
| 09:43:21 |
11.3 |
1 |
8257 |
买入 |
| 09:43:24 |
11.3 |
1 |
8258 |
买入 |
| 09:43:27 |
11.3 |
1 |
8259 |
买入 |
| 09:43:30 |
11.3 |
419 |
8678 |
买入 |
| 09:43:33 |
11.3 |
2 |
8680 |
卖出 |
| 09:43:42 |
11.32 |
5 |
8685 |
买入 |
| 09:43:48 |
11.32 |
105 |
8790 |
买入 |
| 09:44:00 |
11.31 |
6 |
8796 |
卖出 |
| 09:44:15 |
11.31 |
40 |
8836 |
卖出 |
| 09:44:18 |
11.3 |
16 |
8852 |
卖出 |
| 09:44:21 |
11.3 |
7 |
8859 |
卖出 |
| 09:44:39 |
11.3 |
9 |
8868 |
买入 |
| 09:44:45 |
11.3 |
4 |
8872 |
买入 |
| 09:44:48 |
11.3 |
12 |
8884 |
买入 |
| 09:44:51 |
11.3 |
2 |
8886 |
买入 |
| 09:45:03 |
11.28 |
5 |
8891 |
卖出 |
| 09:45:09 |
11.28 |
2 |
8893 |
卖出 |
| 09:45:12 |
11.28 |
25 |
8918 |
卖出 |
| 09:45:21 |
11.29 |
4 |
8922 |
买入 |
| 09:45:24 |
11.28 |
17 |
8939 |
卖出 |
| 09:45:36 |
11.28 |
5 |
8944 |
卖出 |
| 09:45:39 |
11.28 |
10 |
8954 |
买入 |
| 09:46:06 |
11.28 |
8 |
8962 |
买入 |
| 09:46:12 |
11.28 |
9 |
8971 |
买入 |
| 09:46:15 |
11.27 |
8 |
8979 |
卖出 |
| 09:46:18 |
11.28 |
6 |
8985 |
买入 |
| 09:46:24 |
11.28 |
10 |
8995 |
买入 |
| 09:46:27 |
11.28 |
5 |
9000 |
买入 |
| 09:46:30 |
11.28 |
6 |
9006 |
买入 |
| 09:46:33 |
11.28 |
1 |
9007 |
买入 |
| 09:46:36 |
11.28 |
32 |
9039 |
买入 |
| 09:46:39 |
11.29 |
9 |
9048 |
买入 |
| 09:46:45 |
11.29 |
1 |
9049 |
买入 |
| 09:46:48 |
11.29 |
1 |
9050 |
买入 |
| 09:46:51 |
11.3 |
31 |
9081 |
买入 |
| 09:46:57 |
11.3 |
200 |
9281 |
买入 |
| 09:47:03 |
11.3 |
2 |
9283 |
买入 |
| 09:47:09 |
11.3 |
10 |
9293 |
买入 |
| 09:47:18 |
11.3 |
26 |
9319 |
买入 |
| 09:47:24 |
11.32 |
137 |
9456 |
买入 |
| 09:47:30 |
11.3 |
36 |
9492 |
卖出 |
| 09:47:39 |
11.3 |
21 |
9513 |
买入 |
| 09:47:42 |
11.3 |
106 |
9619 |
买入 |
| 09:47:45 |
11.3 |
2 |
9621 |
买入 |
| 09:48:00 |
11.3 |
38 |
9659 |
卖出 |
| 09:48:03 |
11.32 |
2 |
9661 |
买入 |
| 09:48:06 |
11.32 |
9 |
9670 |
买入 |
| 09:48:12 |
11.32 |
11 |
9681 |
买入 |
| 09:48:18 |
11.32 |
18 |
9699 |
买入 |
| 09:48:21 |
11.33 |
1 |
9700 |
买入 |
| 09:48:24 |
11.33 |
32 |
9732 |
买入 |
| 09:48:27 |
11.34 |
3 |
9735 |
买入 |
| 09:48:39 |
11.34 |
13 |
9748 |
买入 |
| 09:48:48 |
11.34 |
4 |
9752 |
买入 |
| 09:48:54 |
11.33 |
5 |
9757 |
卖出 |
| 09:49:03 |
11.34 |
20 |
9777 |
买入 |
| 09:49:06 |
11.33 |
111 |
9888 |
卖出 |
| 09:49:21 |
11.33 |
1 |
9889 |
卖出 |
| 09:49:24 |
11.33 |
1 |
9890 |
卖出 |
| 09:49:27 |
11.32 |
46 |
9936 |
卖出 |
| 09:49:30 |
11.32 |
61 |
9997 |
卖出 |
| 09:49:36 |
11.32 |
45 |
10042 |
卖出 |
| 09:49:39 |
11.31 |
2 |
10044 |
卖出 |
| 09:49:42 |
11.31 |
2 |
10046 |
卖出 |
| 09:49:48 |
11.31 |
17 |
10063 |
卖出 |
| 09:49:51 |
11.31 |
5 |
10068 |
卖出 |
| 09:49:57 |
11.3 |
59 |
10127 |
卖出 |
| 09:50:03 |
11.29 |
19 |
10146 |
卖出 |
| 09:50:09 |
11.31 |
177 |
10323 |
买入 |
| 09:50:12 |
11.3 |
3 |
10326 |
卖出 |
| 09:50:15 |
11.29 |
177 |
10503 |
卖出 |
| 09:50:18 |
11.31 |
7 |
10510 |
买入 |
| 09:50:27 |
11.31 |
3 |
10513 |
买入 |
| 09:50:39 |
11.32 |
95 |
10608 |
买入 |
| 09:50:45 |
11.32 |
56 |
10664 |
卖出 |
| 09:50:51 |
11.32 |
7 |
10671 |
买入 |
| 09:50:54 |
11.34 |
2 |
10673 |
买入 |
| 09:50:57 |
11.34 |
1 |
10674 |
买入 |
| 09:51:03 |
11.34 |
2 |
10676 |
买入 |
| 09:51:06 |
11.33 |
6 |
10682 |
卖出 |
| 09:51:09 |
11.35 |
12 |
10694 |
买入 |
| 09:51:24 |
11.36 |
58 |
10752 |
买入 |
| 09:51:27 |
11.36 |
30 |
10782 |
卖出 |
| 09:51:36 |
11.36 |
2 |
10784 |
卖出 |
| 09:51:45 |
11.38 |
20 |
10804 |
买入 |
| 09:51:54 |
11.38 |
11 |
10815 |
买入 |
| 09:51:57 |
11.4 |
245 |
11060 |
买入 |
| 09:52:00 |
11.4 |
20 |
11080 |
卖出 |
| 09:52:03 |
11.41 |
3 |
11083 |
买入 |
| 09:52:06 |
11.4 |
1 |
11084 |
卖出 |
| 09:52:09 |
11.4 |
8 |
11092 |
卖出 |
| 09:52:12 |
11.4 |
22 |
11114 |
卖出 |
| 09:52:15 |
11.4 |
6 |
11120 |
卖出 |
| 09:52:18 |
11.4 |
46 |
11166 |
卖出 |
| 09:52:24 |
11.38 |
1 |
11167 |
卖出 |