小崧股份[002723]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14 |
54 |
54 |
集合竞价 |
| 09:15:18 |
14 |
80 |
80 |
集合竞价 |
| 09:15:27 |
14 |
80 |
80 |
集合竞价 |
| 09:15:36 |
14 |
81 |
81 |
集合竞价 |
| 09:15:45 |
14 |
91 |
91 |
集合竞价 |
| 09:16:03 |
14 |
105 |
105 |
集合竞价 |
| 09:16:12 |
14 |
138 |
138 |
集合竞价 |
| 09:16:21 |
14 |
132 |
132 |
集合竞价 |
| 09:16:30 |
14 |
152 |
152 |
集合竞价 |
| 09:16:39 |
14 |
192 |
192 |
集合竞价 |
| 09:16:48 |
14 |
242 |
242 |
集合竞价 |
| 09:17:15 |
14 |
252 |
252 |
集合竞价 |
| 09:17:24 |
14 |
255 |
255 |
集合竞价 |
| 09:17:33 |
14 |
263 |
263 |
集合竞价 |
| 09:17:51 |
14 |
263 |
263 |
集合竞价 |
| 09:18:00 |
14 |
263 |
263 |
集合竞价 |
| 09:18:09 |
14 |
263 |
263 |
集合竞价 |
| 09:18:18 |
14 |
263 |
263 |
集合竞价 |
| 09:18:27 |
14 |
263 |
263 |
集合竞价 |
| 09:18:54 |
14 |
263 |
263 |
集合竞价 |
| 09:19:03 |
14 |
263 |
263 |
集合竞价 |
| 09:19:12 |
14 |
263 |
263 |
集合竞价 |
| 09:19:21 |
14 |
273 |
273 |
集合竞价 |
| 09:19:39 |
14 |
283 |
283 |
集合竞价 |
| 09:19:48 |
14 |
283 |
283 |
集合竞价 |
| 09:19:57 |
14 |
267 |
267 |
集合竞价 |
| 09:20:09 |
14 |
268 |
268 |
集合竞价 |
| 09:20:18 |
14 |
268 |
268 |
集合竞价 |
| 09:20:27 |
14 |
268 |
268 |
集合竞价 |
| 09:20:36 |
14 |
268 |
268 |
集合竞价 |
| 09:21:03 |
14 |
271 |
271 |
集合竞价 |
| 09:21:12 |
14 |
271 |
271 |
集合竞价 |
| 09:21:30 |
14 |
271 |
271 |
集合竞价 |
| 09:21:39 |
14 |
271 |
271 |
集合竞价 |
| 09:21:57 |
14 |
271 |
271 |
集合竞价 |
| 09:22:06 |
14 |
271 |
271 |
集合竞价 |
| 09:22:33 |
14 |
271 |
271 |
集合竞价 |
| 09:22:42 |
14 |
272 |
272 |
集合竞价 |
| 09:22:51 |
14 |
272 |
272 |
集合竞价 |
| 09:23:00 |
14 |
272 |
272 |
集合竞价 |
| 09:23:09 |
13.99 |
272 |
272 |
集合竞价 |
| 09:23:18 |
13.99 |
272 |
272 |
集合竞价 |
| 09:23:27 |
13.98 |
272 |
272 |
集合竞价 |
| 09:23:36 |
13.98 |
272 |
272 |
集合竞价 |
| 09:23:45 |
13.88 |
306 |
306 |
集合竞价 |
| 09:24:03 |
13.88 |
322 |
322 |
集合竞价 |
| 09:24:12 |
13.8 |
567 |
567 |
集合竞价 |
| 09:24:30 |
13.8 |
629 |
629 |
集合竞价 |
| 09:24:39 |
13.15 |
687 |
687 |
集合竞价 |
| 09:24:48 |
13.15 |
687 |
687 |
集合竞价 |
| 09:24:57 |
13.1 |
809 |
809 |
集合竞价 |
| 09:25:00 |
13.15 |
1215 |
2024 |
买入 |
| 09:30:00 |
13.13 |
10 |
2034 |
卖出 |
| 09:30:03 |
13.12 |
602 |
2636 |
卖出 |
| 09:30:06 |
13.11 |
572 |
3208 |
卖出 |
| 09:30:09 |
13.05 |
65 |
3273 |
卖出 |
| 09:30:12 |
13.05 |
230 |
3503 |
买入 |
| 09:30:15 |
13.03 |
144 |
3647 |
卖出 |
| 09:30:18 |
13 |
11 |
3658 |
卖出 |
| 09:30:21 |
13 |
90 |
3748 |
卖出 |
| 09:30:24 |
12.94 |
35 |
3783 |
卖出 |
| 09:30:27 |
12.87 |
31 |
3814 |
卖出 |
| 09:30:30 |
12.86 |
77 |
3891 |
卖出 |
| 09:30:33 |
12.82 |
12 |
3903 |
卖出 |
| 09:30:36 |
12.83 |
20 |
3923 |
买入 |
| 09:30:39 |
12.82 |
86 |
4009 |
卖出 |
| 09:30:42 |
12.85 |
26 |
4035 |
买入 |
| 09:30:45 |
12.85 |
8 |
4043 |
买入 |
| 09:30:48 |
12.88 |
36 |
4079 |
买入 |
| 09:30:51 |
12.85 |
53 |
4132 |
卖出 |
| 09:30:54 |
12.84 |
154 |
4286 |
卖出 |
| 09:30:57 |
12.8 |
22 |
4308 |
卖出 |
| 09:31:00 |
12.8 |
79 |
4387 |
卖出 |
| 09:31:03 |
12.84 |
61 |
4448 |
买入 |
| 09:31:06 |
12.89 |
67 |
4515 |
买入 |
| 09:31:09 |
12.9 |
33 |
4548 |
买入 |
| 09:31:12 |
12.89 |
8 |
4556 |
卖出 |
| 09:31:15 |
12.91 |
30 |
4586 |
买入 |
| 09:31:18 |
12.95 |
25 |
4611 |
买入 |
| 09:31:21 |
13.05 |
163 |
4774 |
买入 |
| 09:31:24 |
13 |
71 |
4845 |
卖出 |
| 09:31:27 |
13.02 |
418 |
5263 |
买入 |
| 09:31:30 |
13.03 |
58 |
5321 |
买入 |
| 09:31:33 |
13.08 |
14 |
5335 |
买入 |
| 09:31:36 |
13.09 |
68 |
5403 |
买入 |
| 09:31:39 |
13.06 |
139 |
5542 |
卖出 |
| 09:31:42 |
13.03 |
110 |
5652 |
卖出 |
| 09:31:45 |
13.02 |
389 |
6041 |
卖出 |
| 09:31:48 |
12.98 |
23 |
6064 |
卖出 |
| 09:31:51 |
13.02 |
12 |
6076 |
买入 |
| 09:31:54 |
13.03 |
5 |
6081 |
买入 |
| 09:31:57 |
13.03 |
28 |
6109 |
卖出 |
| 09:32:00 |
13.06 |
159 |
6268 |
买入 |
| 09:32:03 |
13.06 |
1 |
6269 |
卖出 |
| 09:32:06 |
13.13 |
242 |
6511 |
买入 |
| 09:32:09 |
13.14 |
19 |
6530 |
买入 |
| 09:32:12 |
13.14 |
11 |
6541 |
买入 |
| 09:32:15 |
13.15 |
15 |
6556 |
买入 |
| 09:32:18 |
13.16 |
4 |
6560 |
买入 |
| 09:32:21 |
13.25 |
25 |
6585 |
买入 |
| 09:32:24 |
13.2 |
8 |
6593 |
卖出 |
| 09:32:27 |
13.25 |
201 |
6794 |
买入 |
| 09:32:30 |
13.25 |
18 |
6812 |
买入 |
| 09:32:33 |
13.25 |
23 |
6835 |
买入 |
| 09:32:36 |
13.29 |
280 |
7115 |
买入 |
| 09:32:39 |
13.26 |
30 |
7145 |
卖出 |
| 09:32:42 |
13.21 |
112 |
7257 |
卖出 |
| 09:32:45 |
13.2 |
21 |
7278 |
卖出 |
| 09:32:48 |
13.16 |
34 |
7312 |
卖出 |
| 09:32:51 |
13.21 |
64 |
7376 |
买入 |
| 09:32:54 |
13.16 |
29 |
7405 |
卖出 |
| 09:32:57 |
13.16 |
89 |
7494 |
买入 |
| 09:33:00 |
13.14 |
32 |
7526 |
卖出 |
| 09:33:03 |
13.14 |
19 |
7545 |
卖出 |
| 09:33:06 |
13.14 |
55 |
7600 |
买入 |
| 09:33:12 |
13.1 |
21 |
7621 |
买入 |
| 09:33:15 |
13.08 |
65 |
7686 |
卖出 |
| 09:33:18 |
13.03 |
56 |
7742 |
卖出 |
| 09:33:21 |
13.08 |
37 |
7779 |
买入 |
| 09:33:24 |
13.08 |
22 |
7801 |
卖出 |
| 09:33:27 |
13.13 |
127 |
7928 |
买入 |
| 09:33:30 |
13.08 |
205 |
8133 |
卖出 |
| 09:33:33 |
13.13 |
90 |
8223 |
买入 |
| 09:33:36 |
13.12 |
7 |
8230 |
买入 |
| 09:33:48 |
13.08 |
3 |
8233 |
卖出 |
| 09:33:51 |
13.06 |
4 |
8237 |
卖出 |
| 09:33:54 |
13.06 |
26 |
8263 |
卖出 |
| 09:33:57 |
13.06 |
47 |
8310 |
卖出 |
| 09:34:00 |
13.06 |
27 |
8337 |
卖出 |
| 09:34:03 |
13.06 |
28 |
8365 |
卖出 |
| 09:34:06 |
13.04 |
18 |
8383 |
卖出 |
| 09:34:09 |
13.03 |
15 |
8398 |
卖出 |
| 09:34:12 |
13.07 |
8 |
8406 |
买入 |
| 09:34:15 |
13.03 |
12 |
8418 |
卖出 |
| 09:34:18 |
13.02 |
63 |
8481 |
卖出 |
| 09:34:21 |
13.02 |
3 |
8484 |
卖出 |
| 09:34:24 |
13.01 |
2 |
8486 |
卖出 |
| 09:34:27 |
13.02 |
10 |
8496 |
买入 |
| 09:34:30 |
13.01 |
3 |
8499 |
卖出 |
| 09:34:33 |
13 |
50 |
8549 |
卖出 |
| 09:34:36 |
12.98 |
15 |
8564 |
卖出 |
| 09:34:42 |
12.99 |
4 |
8568 |
买入 |
| 09:34:45 |
13 |
5 |
8573 |
买入 |
| 09:34:48 |
13 |
19 |
8592 |
买入 |
| 09:34:51 |
12.99 |
113 |
8705 |
卖出 |
| 09:34:54 |
13 |
24 |
8729 |
买入 |
| 09:34:57 |
12.98 |
23 |
8752 |
卖出 |
| 09:35:00 |
12.99 |
12 |
8764 |
买入 |
| 09:35:06 |
12.99 |
4 |
8768 |
卖出 |
| 09:35:09 |
12.98 |
20 |
8788 |
卖出 |
| 09:35:12 |
12.97 |
7 |
8795 |
卖出 |
| 09:35:15 |
12.95 |
85 |
8880 |
卖出 |
| 09:35:18 |
12.95 |
149 |
9029 |
卖出 |
| 09:35:21 |
12.92 |
6 |
9035 |
卖出 |
| 09:35:24 |
12.95 |
11 |
9046 |
买入 |
| 09:35:27 |
12.93 |
5 |
9051 |
卖出 |
| 09:35:36 |
12.96 |
5 |
9056 |
卖出 |
| 09:35:45 |
13.02 |
32 |
9088 |
买入 |
| 09:35:48 |
12.96 |
4 |
9092 |
卖出 |
| 09:35:54 |
13 |
1 |
9093 |
买入 |
| 09:35:57 |
12.99 |
3 |
9096 |
卖出 |
| 09:36:00 |
13 |
1 |
9097 |
买入 |
| 09:36:09 |
13.06 |
45 |
9142 |
买入 |
| 09:36:12 |
13.06 |
134 |
9276 |
卖出 |
| 09:36:15 |
13 |
18 |
9294 |
卖出 |
| 09:36:18 |
13.04 |
1 |
9295 |
买入 |
| 09:36:21 |
13.06 |
10 |
9305 |
买入 |
| 09:36:24 |
13.06 |
1 |
9306 |
买入 |
| 09:36:27 |
13.02 |
5 |
9311 |
卖出 |
| 09:36:30 |
13.01 |
4 |
9315 |
卖出 |
| 09:36:33 |
13.08 |
1 |
9316 |
买入 |
| 09:36:36 |
13.08 |
1 |
9317 |
买入 |
| 09:36:39 |
13.01 |
8 |
9325 |
卖出 |
| 09:36:42 |
13.08 |
5 |
9330 |
买入 |
| 09:36:45 |
13.08 |
12 |
9342 |
买入 |
| 09:36:48 |
13.06 |
2 |
9344 |
卖出 |
| 09:36:54 |
13.05 |
1 |
9345 |
卖出 |
| 09:36:57 |
13.07 |
2 |
9347 |
买入 |
| 09:37:06 |
13.04 |
3 |
9350 |
卖出 |
| 09:37:27 |
13.04 |
4 |
9354 |
买入 |
| 09:37:30 |
13.07 |
1 |
9355 |
买入 |
| 09:37:33 |
13.04 |
11 |
9366 |
买入 |
| 09:37:36 |
13.02 |
20 |
9386 |
卖出 |
| 09:37:54 |
13.04 |
22 |
9408 |
买入 |
| 09:37:57 |
13.04 |
8 |
9416 |
卖出 |
| 09:38:00 |
13.07 |
1 |
9417 |
买入 |
| 09:38:12 |
13.04 |
43 |
9460 |
卖出 |
| 09:38:18 |
13.06 |
41 |
9501 |
买入 |
| 09:38:21 |
13.06 |
8 |
9509 |
卖出 |
| 09:38:24 |
13.02 |
39 |
9548 |
卖出 |
| 09:38:27 |
13.02 |
2 |
9550 |
卖出 |
| 09:38:30 |
13.06 |
3 |
9553 |
买入 |
| 09:38:33 |
13.01 |
34 |
9587 |
卖出 |
| 09:38:36 |
13.01 |
3 |
9590 |
卖出 |
| 09:38:39 |
13.01 |
2 |
9592 |
卖出 |
| 09:38:42 |
13.01 |
89 |
9681 |
卖出 |
| 09:38:45 |
13 |
16 |
9697 |
卖出 |
| 09:38:48 |
13 |
1 |
9698 |
卖出 |
| 09:39:00 |
12.99 |
92 |
9790 |
卖出 |
| 09:39:03 |
13 |
8 |
9798 |
买入 |
| 09:39:06 |
13 |
1 |
9799 |
买入 |
| 09:39:09 |
12.99 |
5 |
9804 |
卖出 |
| 09:39:12 |
12.98 |
30 |
9834 |
卖出 |
| 09:39:15 |
12.98 |
1 |
9835 |
卖出 |
| 09:39:18 |
12.98 |
9 |
9844 |
卖出 |
| 09:39:21 |
12.98 |
41 |
9885 |
买入 |
| 09:39:24 |
12.98 |
6 |
9891 |
卖出 |
| 09:39:27 |
12.95 |
33 |
9924 |
卖出 |
| 09:39:30 |
12.98 |
8 |
9932 |
买入 |
| 09:39:45 |
12.98 |
3 |
9935 |
买入 |
| 09:39:48 |
13 |
2 |
9937 |
买入 |
| 09:39:51 |
12.96 |
6 |
9943 |
卖出 |
| 09:39:54 |
12.98 |
2 |
9945 |
卖出 |
| 09:39:57 |
12.98 |
8 |
9953 |
卖出 |
| 09:40:12 |
13 |
15 |
9968 |
买入 |
| 09:40:30 |
13 |
1 |
9969 |
卖出 |
| 09:40:36 |
13.01 |
27 |
9996 |
买入 |
| 09:40:45 |
13.01 |
2 |
9998 |
卖出 |
| 09:40:57 |
13.01 |
28 |
10026 |
卖出 |
| 09:41:00 |
13.01 |
16 |
10042 |
卖出 |
| 09:41:03 |
13.01 |
6 |
10048 |
卖出 |
| 09:41:06 |
13 |
19 |
10067 |
卖出 |
| 09:41:09 |
13 |
39 |
10106 |
卖出 |
| 09:41:24 |
13 |
15 |
10121 |
买入 |
| 09:41:27 |
13 |
5 |
10126 |
卖出 |
| 09:41:30 |
12.98 |
13 |
10139 |
卖出 |
| 09:41:33 |
13 |
25 |
10164 |
买入 |
| 09:41:36 |
13 |
20 |
10184 |
买入 |
| 09:41:39 |
12.98 |
3 |
10187 |
卖出 |
| 09:41:42 |
12.98 |
8 |
10195 |
卖出 |
| 09:41:45 |
12.98 |
15 |
10210 |
卖出 |
| 09:41:48 |
12.98 |
17 |
10227 |
卖出 |
| 09:41:51 |
12.98 |
6 |
10233 |
卖出 |
| 09:41:54 |
12.98 |
1 |
10234 |
卖出 |
| 09:42:15 |
12.98 |
1 |
10235 |
卖出 |
| 09:42:18 |
12.98 |
1 |
10236 |
卖出 |
| 09:42:21 |
12.98 |
3 |
10239 |
卖出 |
| 09:42:24 |
12.98 |
7 |
10246 |
卖出 |
| 09:42:27 |
12.98 |
6 |
10252 |
卖出 |
| 09:42:30 |
13.01 |
3 |
10255 |
买入 |
| 09:42:33 |
13.01 |
2 |
10257 |
卖出 |
| 09:42:36 |
12.98 |
6 |
10263 |
卖出 |
| 09:42:48 |
12.98 |
38 |
10301 |
卖出 |
| 09:42:54 |
12.99 |
4 |
10305 |
卖出 |
| 09:43:09 |
13 |
22 |
10327 |
买入 |
| 09:43:12 |
13 |
13 |
10340 |
卖出 |
| 09:43:15 |
13 |
16 |
10356 |
卖出 |
| 09:43:18 |
13 |
4 |
10360 |
卖出 |
| 09:43:39 |
13 |
1 |
10361 |
买入 |
| 09:43:57 |
13 |
3 |
10364 |
买入 |
| 09:44:06 |
13.01 |
4 |
10368 |
买入 |
| 09:44:24 |
13.03 |
10 |
10378 |
买入 |
| 09:44:27 |
13.04 |
1 |
10379 |
买入 |
| 09:44:30 |
13.04 |
16 |
10395 |
买入 |
| 09:44:33 |
13.05 |
2 |
10397 |
买入 |
| 09:44:48 |
13.03 |
2 |
10399 |
卖出 |
| 09:44:51 |
13.02 |
3 |
10402 |
卖出 |
| 09:44:54 |
13.02 |
18 |
10420 |
卖出 |
| 09:44:57 |
13.02 |
8 |
10428 |
卖出 |
| 09:45:00 |
13.05 |
25 |
10453 |
买入 |
| 09:45:09 |
13.05 |
5 |
10458 |
买入 |
| 09:46:39 |
13.05 |
11 |
10469 |
买入 |
| 09:46:42 |
13.05 |
52 |
10521 |
买入 |
| 09:46:45 |
13.05 |
3 |
10524 |
买入 |
| 09:46:48 |
13.05 |
43 |
10567 |
买入 |
| 09:46:51 |
13.06 |
1 |
10568 |
买入 |
| 09:46:54 |
13.06 |
1 |
10569 |
买入 |
| 09:46:57 |
13.05 |
12 |
10581 |
卖出 |
| 09:47:03 |
13.05 |
1 |
10582 |
买入 |
| 09:47:24 |
13.03 |
1 |
10583 |
卖出 |
| 09:47:30 |
13.03 |
2 |
10585 |
卖出 |
| 09:47:36 |
13.05 |
3 |
10588 |
买入 |
| 09:47:39 |
13.05 |
43 |
10631 |
买入 |
| 09:47:42 |
13.05 |
1 |
10632 |
卖出 |
| 09:47:45 |
13.05 |
14 |
10646 |
卖出 |
| 09:47:48 |
13.03 |
4 |
10650 |
卖出 |
| 09:48:12 |
13.01 |
214 |
10864 |
卖出 |
| 09:48:15 |
13.03 |
1 |
10865 |
买入 |
| 09:48:24 |
13.03 |
3 |
10868 |
买入 |
| 09:48:27 |
13.03 |
1 |
10869 |
买入 |
| 09:48:39 |
13 |
329 |
11198 |
卖出 |
| 09:48:42 |
13 |
2 |
11200 |
买入 |
| 09:48:45 |
13 |
1 |
11201 |
买入 |
| 09:48:51 |
12.99 |
1 |
11202 |
卖出 |
| 09:48:54 |
12.99 |
12 |
11214 |
卖出 |
| 09:48:57 |
12.98 |
22 |
11236 |
卖出 |
| 09:49:09 |
12.98 |
12 |
11248 |
卖出 |
| 09:49:12 |
12.98 |
28 |
11276 |
买入 |
| 09:49:21 |
12.99 |
1 |
11277 |
卖出 |
| 09:49:27 |
12.99 |
1 |
11278 |
卖出 |
| 09:49:33 |
12.99 |
1 |
11279 |
卖出 |
| 09:49:45 |
13 |
156 |
11435 |
买入 |
| 09:49:48 |
13.03 |
1 |
11436 |
买入 |
| 09:50:03 |
13.03 |
2 |
11438 |
买入 |
| 09:50:06 |
13.03 |
1 |
11439 |
买入 |
| 09:50:15 |
13.03 |
1 |
11440 |
买入 |
| 09:50:18 |
13.03 |
1 |
11441 |
买入 |
| 09:50:42 |
13.03 |
23 |
11464 |
买入 |
| 09:51:00 |
13 |
1 |
11465 |
卖出 |
| 09:51:03 |
12.98 |
21 |
11486 |
卖出 |