吉宏股份[002803]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.55 |
10 |
10 |
集合竞价 |
| 09:16:12 |
14.65 |
15 |
15 |
集合竞价 |
| 09:16:48 |
14.75 |
41 |
41 |
集合竞价 |
| 09:17:33 |
14.85 |
204 |
204 |
集合竞价 |
| 09:18:00 |
14.85 |
206 |
206 |
集合竞价 |
| 09:18:09 |
14.85 |
206 |
206 |
集合竞价 |
| 09:18:18 |
14.31 |
1110 |
1110 |
集合竞价 |
| 09:18:27 |
14.31 |
1110 |
1110 |
集合竞价 |
| 09:18:45 |
14.31 |
1110 |
1110 |
集合竞价 |
| 09:18:54 |
14.31 |
1110 |
1110 |
集合竞价 |
| 09:19:12 |
14.6 |
10 |
10 |
集合竞价 |
| 09:19:30 |
14.6 |
10 |
10 |
集合竞价 |
| 09:20:00 |
14.6 |
10 |
10 |
集合竞价 |
| 09:20:09 |
14.6 |
11 |
11 |
集合竞价 |
| 09:20:18 |
14.6 |
12 |
12 |
集合竞价 |
| 09:20:27 |
14.6 |
12 |
12 |
集合竞价 |
| 09:20:36 |
14.6 |
16 |
16 |
集合竞价 |
| 09:20:45 |
14.6 |
16 |
16 |
集合竞价 |
| 09:21:03 |
14.6 |
16 |
16 |
集合竞价 |
| 09:21:39 |
14.6 |
26 |
26 |
集合竞价 |
| 09:21:48 |
14.6 |
26 |
26 |
集合竞价 |
| 09:21:57 |
14.6 |
27 |
27 |
集合竞价 |
| 09:22:06 |
14.6 |
27 |
27 |
集合竞价 |
| 09:22:15 |
14.6 |
27 |
27 |
集合竞价 |
| 09:22:51 |
14.55 |
28 |
28 |
集合竞价 |
| 09:23:09 |
14.55 |
28 |
28 |
集合竞价 |
| 09:23:27 |
14.55 |
31 |
31 |
集合竞价 |
| 09:23:36 |
14.55 |
39 |
39 |
集合竞价 |
| 09:23:54 |
14.52 |
53 |
53 |
集合竞价 |
| 09:24:03 |
14.52 |
54 |
54 |
集合竞价 |
| 09:24:12 |
14.52 |
54 |
54 |
集合竞价 |
| 09:24:21 |
14.5 |
118 |
118 |
集合竞价 |
| 09:24:30 |
14.5 |
118 |
118 |
集合竞价 |
| 09:24:39 |
14.48 |
159 |
159 |
集合竞价 |
| 09:24:48 |
14.48 |
159 |
159 |
集合竞价 |
| 09:24:57 |
14.49 |
196 |
196 |
集合竞价 |
| 09:25:00 |
14.54 |
862 |
1058 |
买入 |
| 09:30:00 |
14.53 |
51 |
1109 |
卖出 |
| 09:30:03 |
14.5 |
330 |
1439 |
卖出 |
| 09:30:06 |
14.51 |
62 |
1501 |
买入 |
| 09:30:09 |
14.51 |
236 |
1737 |
卖出 |
| 09:30:12 |
14.5 |
277 |
2014 |
卖出 |
| 09:30:15 |
14.49 |
314 |
2328 |
卖出 |
| 09:30:18 |
14.46 |
775 |
3103 |
卖出 |
| 09:30:21 |
14.47 |
20 |
3123 |
买入 |
| 09:30:24 |
14.46 |
105 |
3228 |
卖出 |
| 09:30:30 |
14.51 |
263 |
3491 |
买入 |
| 09:30:33 |
14.54 |
39 |
3530 |
买入 |
| 09:30:36 |
14.5 |
285 |
3815 |
卖出 |
| 09:30:39 |
14.6 |
238 |
4053 |
买入 |
| 09:30:45 |
14.6 |
32 |
4085 |
买入 |
| 09:30:48 |
14.61 |
39 |
4124 |
买入 |
| 09:30:51 |
14.61 |
9 |
4133 |
买入 |
| 09:30:54 |
14.59 |
108 |
4241 |
卖出 |
| 09:30:57 |
14.59 |
38 |
4279 |
买入 |
| 09:31:00 |
14.54 |
89 |
4368 |
卖出 |
| 09:31:03 |
14.55 |
42 |
4410 |
卖出 |
| 09:31:06 |
14.55 |
15 |
4425 |
卖出 |
| 09:31:09 |
14.53 |
34 |
4459 |
卖出 |
| 09:31:12 |
14.55 |
19 |
4478 |
卖出 |
| 09:31:15 |
14.6 |
515 |
4993 |
买入 |
| 09:31:18 |
14.6 |
23 |
5016 |
买入 |
| 09:31:21 |
14.6 |
167 |
5183 |
买入 |
| 09:31:24 |
14.6 |
83 |
5266 |
买入 |
| 09:31:27 |
14.59 |
58 |
5324 |
卖出 |
| 09:31:30 |
14.61 |
59 |
5383 |
买入 |
| 09:31:33 |
14.6 |
8 |
5391 |
卖出 |
| 09:31:36 |
14.59 |
329 |
5720 |
卖出 |
| 09:31:39 |
14.62 |
94 |
5814 |
买入 |
| 09:31:42 |
14.62 |
17 |
5831 |
买入 |
| 09:31:45 |
14.6 |
57 |
5888 |
卖出 |
| 09:31:48 |
14.6 |
28 |
5916 |
卖出 |
| 09:31:54 |
14.6 |
34 |
5950 |
卖出 |
| 09:32:00 |
14.63 |
14 |
5964 |
买入 |
| 09:32:03 |
14.6 |
12 |
5976 |
卖出 |
| 09:32:06 |
14.63 |
1 |
5977 |
买入 |
| 09:32:09 |
14.61 |
30 |
6007 |
卖出 |
| 09:32:12 |
14.61 |
42 |
6049 |
卖出 |
| 09:32:15 |
14.6 |
15 |
6064 |
卖出 |
| 09:32:18 |
14.61 |
143 |
6207 |
买入 |
| 09:32:21 |
14.61 |
18 |
6225 |
买入 |
| 09:32:24 |
14.61 |
19 |
6244 |
买入 |
| 09:32:27 |
14.61 |
44 |
6288 |
卖出 |
| 09:32:30 |
14.63 |
4 |
6292 |
买入 |
| 09:32:33 |
14.63 |
26 |
6318 |
卖出 |
| 09:32:36 |
14.65 |
59 |
6377 |
买入 |
| 09:32:39 |
14.66 |
15 |
6392 |
买入 |
| 09:32:42 |
14.67 |
53 |
6445 |
买入 |
| 09:32:45 |
14.67 |
26 |
6471 |
买入 |
| 09:32:48 |
14.67 |
21 |
6492 |
买入 |
| 09:32:51 |
14.67 |
44 |
6536 |
卖出 |
| 09:32:54 |
14.65 |
67 |
6603 |
卖出 |
| 09:32:57 |
14.64 |
7 |
6610 |
卖出 |
| 09:33:00 |
14.63 |
120 |
6730 |
卖出 |
| 09:33:03 |
14.61 |
96 |
6826 |
卖出 |
| 09:33:06 |
14.61 |
14 |
6840 |
买入 |
| 09:33:09 |
14.6 |
5 |
6845 |
卖出 |
| 09:33:12 |
14.64 |
29 |
6874 |
买入 |
| 09:33:15 |
14.6 |
32 |
6906 |
卖出 |
| 09:33:18 |
14.64 |
1 |
6907 |
买入 |
| 09:33:21 |
14.64 |
5 |
6912 |
买入 |
| 09:33:24 |
14.64 |
4 |
6916 |
买入 |
| 09:33:27 |
14.64 |
11 |
6927 |
买入 |
| 09:33:30 |
14.64 |
8 |
6935 |
买入 |
| 09:33:33 |
14.6 |
23 |
6958 |
卖出 |
| 09:33:36 |
14.6 |
16 |
6974 |
卖出 |
| 09:33:39 |
14.64 |
5 |
6979 |
买入 |
| 09:33:42 |
14.64 |
16 |
6995 |
买入 |
| 09:33:45 |
14.6 |
15 |
7010 |
卖出 |
| 09:33:51 |
14.6 |
40 |
7050 |
卖出 |
| 09:33:57 |
14.6 |
5 |
7055 |
卖出 |
| 09:34:00 |
14.6 |
3 |
7058 |
买入 |
| 09:34:09 |
14.6 |
36 |
7094 |
买入 |
| 09:34:15 |
14.61 |
4 |
7098 |
买入 |
| 09:34:18 |
14.6 |
7 |
7105 |
卖出 |
| 09:34:24 |
14.64 |
204 |
7309 |
买入 |
| 09:34:27 |
14.67 |
256 |
7565 |
买入 |
| 09:34:30 |
14.68 |
21 |
7586 |
买入 |
| 09:34:33 |
14.67 |
8 |
7594 |
卖出 |
| 09:34:36 |
14.66 |
4 |
7598 |
卖出 |
| 09:34:39 |
14.65 |
43 |
7641 |
卖出 |
| 09:34:42 |
14.66 |
3 |
7644 |
买入 |
| 09:34:48 |
14.65 |
10 |
7654 |
卖出 |
| 09:34:51 |
14.65 |
7 |
7661 |
卖出 |
| 09:34:54 |
14.65 |
8 |
7669 |
买入 |
| 09:34:57 |
14.64 |
21 |
7690 |
卖出 |
| 09:35:00 |
14.64 |
8 |
7698 |
卖出 |
| 09:35:03 |
14.65 |
201 |
7899 |
买入 |
| 09:35:06 |
14.65 |
8 |
7907 |
买入 |
| 09:35:09 |
14.65 |
49 |
7956 |
买入 |
| 09:35:12 |
14.64 |
2 |
7958 |
卖出 |
| 09:35:15 |
14.64 |
1 |
7959 |
买入 |
| 09:35:24 |
14.65 |
11 |
7970 |
买入 |
| 09:35:27 |
14.64 |
22 |
7992 |
卖出 |
| 09:35:33 |
14.66 |
85 |
8077 |
买入 |
| 09:35:42 |
14.66 |
8 |
8085 |
买入 |
| 09:35:45 |
14.65 |
20 |
8105 |
买入 |
| 09:35:48 |
14.65 |
4 |
8109 |
买入 |
| 09:35:54 |
14.64 |
7 |
8116 |
卖出 |
| 09:35:57 |
14.64 |
11 |
8127 |
买入 |
| 09:36:00 |
14.65 |
10 |
8137 |
买入 |
| 09:36:12 |
14.65 |
1 |
8138 |
买入 |
| 09:36:15 |
14.65 |
12 |
8150 |
买入 |
| 09:36:18 |
14.65 |
15 |
8165 |
买入 |
| 09:36:21 |
14.66 |
158 |
8323 |
买入 |
| 09:36:24 |
14.68 |
172 |
8495 |
买入 |
| 09:36:27 |
14.68 |
100 |
8595 |
买入 |
| 09:36:33 |
14.68 |
1 |
8596 |
卖出 |
| 09:36:36 |
14.7 |
74 |
8670 |
买入 |
| 09:36:39 |
14.69 |
5 |
8675 |
卖出 |
| 09:36:42 |
14.71 |
179 |
8854 |
买入 |
| 09:36:45 |
14.71 |
106 |
8960 |
买入 |
| 09:36:48 |
14.71 |
11 |
8971 |
卖出 |
| 09:36:51 |
14.72 |
39 |
9010 |
买入 |
| 09:36:54 |
14.71 |
18 |
9028 |
卖出 |
| 09:36:57 |
14.72 |
14 |
9042 |
买入 |
| 09:37:00 |
14.72 |
40 |
9082 |
买入 |
| 09:37:03 |
14.71 |
18 |
9100 |
卖出 |
| 09:37:06 |
14.72 |
59 |
9159 |
买入 |
| 09:37:09 |
14.72 |
18 |
9177 |
卖出 |
| 09:37:12 |
14.7 |
15 |
9192 |
卖出 |
| 09:37:15 |
14.71 |
42 |
9234 |
买入 |
| 09:37:18 |
14.7 |
498 |
9732 |
卖出 |
| 09:37:21 |
14.71 |
3 |
9735 |
买入 |
| 09:37:24 |
14.7 |
42 |
9777 |
卖出 |
| 09:37:27 |
14.7 |
9 |
9786 |
卖出 |
| 09:37:30 |
14.69 |
8 |
9794 |
卖出 |
| 09:37:33 |
14.68 |
14 |
9808 |
卖出 |
| 09:37:36 |
14.68 |
20 |
9828 |
卖出 |
| 09:37:39 |
14.68 |
39 |
9867 |
买入 |
| 09:37:42 |
14.68 |
16 |
9883 |
买入 |
| 09:37:45 |
14.68 |
26 |
9909 |
买入 |
| 09:37:51 |
14.68 |
16 |
9925 |
买入 |
| 09:37:57 |
14.68 |
27 |
9952 |
买入 |
| 09:38:06 |
14.67 |
7 |
9959 |
卖出 |
| 09:38:09 |
14.67 |
17 |
9976 |
卖出 |
| 09:38:12 |
14.68 |
87 |
10063 |
买入 |
| 09:38:15 |
14.64 |
94 |
10157 |
卖出 |
| 09:38:18 |
14.68 |
12 |
10169 |
买入 |
| 09:38:21 |
14.65 |
7 |
10176 |
卖出 |
| 09:38:27 |
14.68 |
2 |
10178 |
买入 |
| 09:38:30 |
14.68 |
12 |
10190 |
买入 |
| 09:38:33 |
14.66 |
8 |
10198 |
卖出 |
| 09:38:39 |
14.66 |
20 |
10218 |
卖出 |
| 09:38:42 |
14.66 |
9 |
10227 |
买入 |
| 09:38:45 |
14.65 |
11 |
10238 |
卖出 |
| 09:38:48 |
14.65 |
7 |
10245 |
卖出 |
| 09:38:51 |
14.65 |
10 |
10255 |
卖出 |
| 09:38:54 |
14.64 |
16 |
10271 |
卖出 |
| 09:38:57 |
14.64 |
179 |
10450 |
卖出 |
| 09:39:00 |
14.64 |
61 |
10511 |
卖出 |
| 09:39:06 |
14.64 |
25 |
10536 |
买入 |
| 09:39:15 |
14.64 |
1 |
10537 |
买入 |
| 09:39:18 |
14.63 |
126 |
10663 |
卖出 |
| 09:39:24 |
14.63 |
10 |
10673 |
卖出 |
| 09:39:30 |
14.63 |
45 |
10718 |
卖出 |
| 09:39:33 |
14.63 |
10 |
10728 |
卖出 |
| 09:39:36 |
14.63 |
108 |
10836 |
卖出 |
| 09:39:39 |
14.63 |
23 |
10859 |
卖出 |
| 09:39:42 |
14.63 |
3 |
10862 |
卖出 |
| 09:39:48 |
14.64 |
10 |
10872 |
买入 |
| 09:39:51 |
14.63 |
35 |
10907 |
卖出 |
| 09:39:54 |
14.64 |
3 |
10910 |
买入 |
| 09:39:57 |
14.64 |
2 |
10912 |
买入 |
| 09:40:06 |
14.63 |
2 |
10914 |
卖出 |
| 09:40:09 |
14.63 |
10 |
10924 |
卖出 |
| 09:40:18 |
14.63 |
94 |
11018 |
卖出 |
| 09:40:21 |
14.62 |
9 |
11027 |
卖出 |
| 09:40:24 |
14.62 |
16 |
11043 |
卖出 |
| 09:40:33 |
14.59 |
169 |
11212 |
卖出 |
| 09:40:36 |
14.6 |
1 |
11213 |
买入 |
| 09:40:39 |
14.58 |
4 |
11217 |
卖出 |
| 09:40:42 |
14.58 |
17 |
11234 |
买入 |
| 09:40:45 |
14.58 |
23 |
11257 |
买入 |
| 09:40:48 |
14.58 |
4 |
11261 |
买入 |
| 09:41:00 |
14.59 |
26 |
11287 |
买入 |
| 09:41:03 |
14.6 |
7 |
11294 |
买入 |
| 09:41:06 |
14.6 |
10 |
11304 |
买入 |
| 09:41:09 |
14.61 |
12 |
11316 |
买入 |
| 09:41:12 |
14.61 |
16 |
11332 |
卖出 |
| 09:41:15 |
14.62 |
4 |
11336 |
买入 |
| 09:41:18 |
14.62 |
19 |
11355 |
买入 |
| 09:41:21 |
14.62 |
7 |
11362 |
卖出 |
| 09:41:30 |
14.63 |
8 |
11370 |
买入 |
| 09:41:33 |
14.63 |
6 |
11376 |
卖出 |
| 09:41:36 |
14.63 |
1 |
11377 |
买入 |
| 09:41:39 |
14.63 |
5 |
11382 |
买入 |
| 09:41:54 |
14.63 |
4 |
11386 |
买入 |
| 09:41:57 |
14.62 |
15 |
11401 |
卖出 |
| 09:42:03 |
14.62 |
8 |
11409 |
买入 |
| 09:42:12 |
14.62 |
1 |
11410 |
卖出 |
| 09:42:21 |
14.61 |
18 |
11428 |
卖出 |
| 09:42:27 |
14.62 |
4 |
11432 |
买入 |
| 09:42:30 |
14.62 |
6 |
11438 |
买入 |
| 09:42:39 |
14.62 |
64 |
11502 |
买入 |
| 09:42:48 |
14.62 |
2 |
11504 |
买入 |
| 09:42:57 |
14.62 |
10 |
11514 |
买入 |
| 09:43:03 |
14.61 |
1 |
11515 |
卖出 |
| 09:43:06 |
14.61 |
4 |
11519 |
卖出 |
| 09:43:09 |
14.6 |
5 |
11524 |
卖出 |
| 09:43:12 |
14.61 |
3 |
11527 |
买入 |
| 09:43:15 |
14.61 |
8 |
11535 |
卖出 |
| 09:43:21 |
14.6 |
1 |
11536 |
卖出 |
| 09:43:24 |
14.6 |
24 |
11560 |
卖出 |
| 09:43:27 |
14.6 |
3 |
11563 |
卖出 |
| 09:43:30 |
14.6 |
19 |
11582 |
卖出 |
| 09:43:33 |
14.6 |
1 |
11583 |
买入 |
| 09:43:42 |
14.59 |
2 |
11585 |
卖出 |
| 09:43:45 |
14.59 |
43 |
11628 |
卖出 |
| 09:43:48 |
14.6 |
2 |
11630 |
买入 |
| 09:43:57 |
14.59 |
18 |
11648 |
卖出 |
| 09:44:00 |
14.59 |
28 |
11676 |
买入 |
| 09:44:06 |
14.61 |
336 |
12012 |
买入 |
| 09:44:09 |
14.61 |
9 |
12021 |
卖出 |
| 09:44:12 |
14.61 |
63 |
12084 |
卖出 |
| 09:44:15 |
14.6 |
48 |
12132 |
卖出 |
| 09:44:21 |
14.59 |
11 |
12143 |
卖出 |
| 09:44:24 |
14.59 |
6 |
12149 |
卖出 |
| 09:44:30 |
14.58 |
10 |
12159 |
卖出 |
| 09:44:33 |
14.58 |
27 |
12186 |
卖出 |
| 09:44:45 |
14.6 |
12 |
12198 |
买入 |
| 09:44:48 |
14.58 |
20 |
12218 |
卖出 |
| 09:45:03 |
14.6 |
50 |
12268 |
买入 |
| 09:45:09 |
14.6 |
13 |
12281 |
买入 |
| 09:45:15 |
14.59 |
1 |
12282 |
卖出 |
| 09:45:21 |
14.59 |
2 |
12284 |
卖出 |
| 09:45:27 |
14.59 |
14 |
12298 |
卖出 |
| 09:45:30 |
14.59 |
4 |
12302 |
卖出 |
| 09:45:33 |
14.59 |
4 |
12306 |
卖出 |
| 09:45:39 |
14.59 |
15 |
12321 |
卖出 |
| 09:45:42 |
14.6 |
13 |
12334 |
买入 |
| 09:45:45 |
14.59 |
1 |
12335 |
买入 |
| 09:45:51 |
14.58 |
1 |
12336 |
卖出 |
| 09:46:00 |
14.58 |
70 |
12406 |
卖出 |
| 09:46:03 |
14.55 |
251 |
12657 |
卖出 |
| 09:46:06 |
14.58 |
31 |
12688 |
买入 |
| 09:46:12 |
14.58 |
3 |
12691 |
买入 |
| 09:46:15 |
14.57 |
1 |
12692 |
买入 |
| 09:46:18 |
14.57 |
17 |
12709 |
买入 |
| 09:46:21 |
14.56 |
1 |
12710 |
卖出 |
| 09:46:27 |
14.56 |
2 |
12712 |
卖出 |
| 09:46:30 |
14.56 |
9 |
12721 |
卖出 |
| 09:46:33 |
14.56 |
7 |
12728 |
卖出 |
| 09:46:36 |
14.58 |
26 |
12754 |
买入 |
| 09:46:39 |
14.56 |
3 |
12757 |
卖出 |
| 09:46:51 |
14.56 |
10 |
12767 |
卖出 |
| 09:47:03 |
14.57 |
21 |
12788 |
买入 |
| 09:47:06 |
14.57 |
30 |
12818 |
买入 |
| 09:47:09 |
14.58 |
7 |
12825 |
买入 |
| 09:47:12 |
14.58 |
6 |
12831 |
买入 |
| 09:47:15 |
14.59 |
55 |
12886 |
买入 |
| 09:47:18 |
14.58 |
47 |
12933 |
卖出 |
| 09:47:21 |
14.59 |
5 |
12938 |
买入 |
| 09:47:24 |
14.58 |
1 |
12939 |
卖出 |
| 09:47:27 |
14.58 |
49 |
12988 |
卖出 |
| 09:47:30 |
14.59 |
3 |
12991 |
买入 |
| 09:47:36 |
14.58 |
28 |
13019 |
卖出 |
| 09:47:39 |
14.58 |
3 |
13022 |
卖出 |
| 09:47:42 |
14.59 |
19 |
13041 |
买入 |
| 09:47:45 |
14.59 |
6 |
13047 |
买入 |