吉宏股份[002803]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.23 |
3 |
3 |
集合竞价 |
| 09:16:21 |
13.23 |
4 |
4 |
集合竞价 |
| 09:16:57 |
13.25 |
19 |
19 |
集合竞价 |
| 09:17:24 |
13.25 |
13 |
13 |
集合竞价 |
| 09:18:00 |
13.25 |
46 |
46 |
集合竞价 |
| 09:18:27 |
13.25 |
13 |
13 |
集合竞价 |
| 09:18:36 |
13.25 |
35 |
35 |
集合竞价 |
| 09:18:54 |
13.25 |
35 |
35 |
集合竞价 |
| 09:19:03 |
13.25 |
35 |
35 |
集合竞价 |
| 09:19:12 |
13.25 |
55 |
55 |
集合竞价 |
| 09:19:21 |
13.25 |
55 |
55 |
集合竞价 |
| 09:20:18 |
13.24 |
57 |
57 |
集合竞价 |
| 09:20:27 |
13.2 |
65 |
65 |
集合竞价 |
| 09:20:54 |
13.2 |
65 |
65 |
集合竞价 |
| 09:21:12 |
13.2 |
70 |
70 |
集合竞价 |
| 09:21:48 |
13.2 |
80 |
80 |
集合竞价 |
| 09:22:33 |
13.2 |
80 |
80 |
集合竞价 |
| 09:22:51 |
13.2 |
107 |
107 |
集合竞价 |
| 09:23:00 |
13.2 |
107 |
107 |
集合竞价 |
| 09:23:09 |
13.2 |
109 |
109 |
集合竞价 |
| 09:23:18 |
13.2 |
109 |
109 |
集合竞价 |
| 09:23:45 |
13.2 |
109 |
109 |
集合竞价 |
| 09:24:03 |
13.2 |
129 |
129 |
集合竞价 |
| 09:24:12 |
13.2 |
129 |
129 |
集合竞价 |
| 09:24:21 |
13.2 |
129 |
129 |
集合竞价 |
| 09:24:30 |
13.15 |
193 |
193 |
集合竞价 |
| 09:24:39 |
13.15 |
193 |
193 |
集合竞价 |
| 09:24:48 |
13.15 |
193 |
193 |
集合竞价 |
| 09:24:57 |
13.14 |
199 |
199 |
集合竞价 |
| 09:25:00 |
13.15 |
375 |
574 |
买入 |
| 09:30:00 |
13.12 |
41 |
615 |
卖出 |
| 09:30:03 |
13.1 |
182 |
797 |
卖出 |
| 09:30:06 |
13.1 |
22 |
819 |
卖出 |
| 09:30:09 |
13.08 |
30 |
849 |
卖出 |
| 09:30:15 |
13.08 |
15 |
864 |
卖出 |
| 09:30:18 |
13.08 |
21 |
885 |
卖出 |
| 09:30:21 |
13.09 |
6 |
891 |
买入 |
| 09:30:24 |
13.08 |
83 |
974 |
卖出 |
| 09:30:27 |
13.12 |
14 |
988 |
买入 |
| 09:30:30 |
13.12 |
61 |
1049 |
买入 |
| 09:30:33 |
13.13 |
22 |
1071 |
买入 |
| 09:30:36 |
13.13 |
16 |
1087 |
买入 |
| 09:30:39 |
13.14 |
1597 |
2684 |
买入 |
| 09:30:42 |
13.14 |
150 |
2834 |
买入 |
| 09:30:45 |
13.17 |
188 |
3022 |
买入 |
| 09:30:48 |
13.16 |
3 |
3025 |
卖出 |
| 09:30:51 |
13.13 |
91 |
3116 |
卖出 |
| 09:30:54 |
13.17 |
18 |
3134 |
卖出 |
| 09:30:57 |
13.17 |
9 |
3143 |
卖出 |
| 09:31:00 |
13.16 |
59 |
3202 |
卖出 |
| 09:31:03 |
13.17 |
1 |
3203 |
买入 |
| 09:31:06 |
13.18 |
8 |
3211 |
买入 |
| 09:31:09 |
13.18 |
22 |
3233 |
买入 |
| 09:31:12 |
13.17 |
2 |
3235 |
卖出 |
| 09:31:15 |
13.19 |
14 |
3249 |
买入 |
| 09:31:18 |
13.19 |
5 |
3254 |
买入 |
| 09:31:21 |
13.19 |
100 |
3354 |
买入 |
| 09:31:24 |
13.2 |
2 |
3356 |
买入 |
| 09:31:27 |
13.19 |
7 |
3363 |
卖出 |
| 09:31:30 |
13.2 |
22 |
3385 |
买入 |
| 09:31:33 |
13.24 |
100 |
3485 |
买入 |
| 09:31:36 |
13.19 |
7 |
3492 |
卖出 |
| 09:31:45 |
13.24 |
2 |
3494 |
买入 |
| 09:31:51 |
13.21 |
3 |
3497 |
卖出 |
| 09:31:54 |
13.24 |
37 |
3534 |
买入 |
| 09:32:00 |
13.24 |
14 |
3548 |
买入 |
| 09:32:06 |
13.25 |
18 |
3566 |
买入 |
| 09:32:09 |
13.22 |
5 |
3571 |
卖出 |
| 09:32:12 |
13.22 |
5 |
3576 |
卖出 |
| 09:32:15 |
13.23 |
20 |
3596 |
买入 |
| 09:32:18 |
13.22 |
55 |
3651 |
卖出 |
| 09:32:21 |
13.22 |
19 |
3670 |
买入 |
| 09:32:24 |
13.21 |
23 |
3693 |
卖出 |
| 09:32:27 |
13.23 |
71 |
3764 |
买入 |
| 09:32:33 |
13.21 |
7 |
3771 |
卖出 |
| 09:32:36 |
13.21 |
2 |
3773 |
卖出 |
| 09:32:42 |
13.2 |
179 |
3952 |
卖出 |
| 09:32:45 |
13.21 |
91 |
4043 |
买入 |
| 09:32:51 |
13.2 |
6 |
4049 |
卖出 |
| 09:32:54 |
13.2 |
1 |
4050 |
卖出 |
| 09:32:57 |
13.2 |
8 |
4058 |
买入 |
| 09:33:00 |
13.2 |
24 |
4082 |
买入 |
| 09:33:03 |
13.21 |
7 |
4089 |
买入 |
| 09:33:06 |
13.2 |
43 |
4132 |
卖出 |
| 09:33:09 |
13.2 |
1 |
4133 |
买入 |
| 09:33:12 |
13.2 |
15 |
4148 |
买入 |
| 09:33:15 |
13.2 |
4 |
4152 |
买入 |
| 09:33:18 |
13.19 |
14 |
4166 |
卖出 |
| 09:33:21 |
13.2 |
6 |
4172 |
买入 |
| 09:33:24 |
13.2 |
7 |
4179 |
卖出 |
| 09:33:27 |
13.2 |
14 |
4193 |
卖出 |
| 09:33:33 |
13.21 |
15 |
4208 |
买入 |
| 09:33:36 |
13.19 |
5 |
4213 |
卖出 |
| 09:33:39 |
13.21 |
40 |
4253 |
买入 |
| 09:33:42 |
13.21 |
1 |
4254 |
买入 |
| 09:33:48 |
13.19 |
1 |
4255 |
卖出 |
| 09:33:51 |
13.2 |
25 |
4280 |
买入 |
| 09:33:54 |
13.19 |
20 |
4300 |
卖出 |
| 09:33:57 |
13.2 |
1 |
4301 |
买入 |
| 09:34:00 |
13.21 |
145 |
4446 |
买入 |
| 09:34:03 |
13.19 |
89 |
4535 |
卖出 |
| 09:34:06 |
13.2 |
42 |
4577 |
买入 |
| 09:34:09 |
13.26 |
490 |
5067 |
买入 |
| 09:34:12 |
13.26 |
31 |
5098 |
买入 |
| 09:34:18 |
13.27 |
10 |
5108 |
买入 |
| 09:34:27 |
13.3 |
45 |
5153 |
买入 |
| 09:34:36 |
13.29 |
16 |
5169 |
买入 |
| 09:34:39 |
13.29 |
47 |
5216 |
买入 |
| 09:34:42 |
13.29 |
12 |
5228 |
买入 |
| 09:34:45 |
13.28 |
14 |
5242 |
卖出 |
| 09:34:48 |
13.29 |
10 |
5252 |
买入 |
| 09:34:51 |
13.29 |
100 |
5352 |
买入 |
| 09:34:54 |
13.29 |
14 |
5366 |
买入 |
| 09:34:57 |
13.29 |
5 |
5371 |
买入 |
| 09:35:00 |
13.29 |
21 |
5392 |
买入 |
| 09:35:03 |
13.29 |
3 |
5395 |
卖出 |
| 09:35:06 |
13.29 |
6 |
5401 |
卖出 |
| 09:35:09 |
13.3 |
49 |
5450 |
买入 |
| 09:35:12 |
13.3 |
33 |
5483 |
买入 |
| 09:35:15 |
13.3 |
11 |
5494 |
卖出 |
| 09:35:18 |
13.3 |
3 |
5497 |
买入 |
| 09:35:21 |
13.29 |
78 |
5575 |
卖出 |
| 09:35:24 |
13.29 |
152 |
5727 |
卖出 |
| 09:35:27 |
13.29 |
10 |
5737 |
卖出 |
| 09:35:30 |
13.29 |
68 |
5805 |
卖出 |
| 09:35:33 |
13.3 |
37 |
5842 |
买入 |
| 09:35:39 |
13.31 |
40 |
5882 |
买入 |
| 09:35:42 |
13.3 |
35 |
5917 |
卖出 |
| 09:35:45 |
13.31 |
67 |
5984 |
买入 |
| 09:35:48 |
13.31 |
81 |
6065 |
卖出 |
| 09:35:51 |
13.31 |
5 |
6070 |
卖出 |
| 09:35:54 |
13.31 |
10 |
6080 |
卖出 |
| 09:35:57 |
13.32 |
54 |
6134 |
买入 |
| 09:36:00 |
13.32 |
34 |
6168 |
买入 |
| 09:36:03 |
13.31 |
118 |
6286 |
卖出 |
| 09:36:06 |
13.32 |
24 |
6310 |
买入 |
| 09:36:09 |
13.32 |
21 |
6331 |
卖出 |
| 09:36:12 |
13.32 |
364 |
6695 |
卖出 |
| 09:36:15 |
13.32 |
7 |
6702 |
买入 |
| 09:36:18 |
13.32 |
28 |
6730 |
买入 |
| 09:36:21 |
13.32 |
86 |
6816 |
买入 |
| 09:36:24 |
13.32 |
4 |
6820 |
买入 |
| 09:36:27 |
13.32 |
54 |
6874 |
买入 |
| 09:36:30 |
13.32 |
14 |
6888 |
买入 |
| 09:36:33 |
13.32 |
34 |
6922 |
买入 |
| 09:36:39 |
13.32 |
6 |
6928 |
卖出 |
| 09:36:45 |
13.32 |
4 |
6932 |
卖出 |
| 09:36:48 |
13.32 |
13 |
6945 |
买入 |
| 09:36:54 |
13.3 |
20 |
6965 |
卖出 |
| 09:36:57 |
13.32 |
17 |
6982 |
买入 |
| 09:37:00 |
13.3 |
155 |
7137 |
卖出 |
| 09:37:03 |
13.3 |
7 |
7144 |
卖出 |
| 09:37:06 |
13.32 |
50 |
7194 |
买入 |
| 09:37:12 |
13.3 |
22 |
7216 |
买入 |
| 09:37:15 |
13.32 |
10 |
7226 |
买入 |
| 09:37:24 |
13.3 |
44 |
7270 |
卖出 |
| 09:37:27 |
13.3 |
29 |
7299 |
卖出 |
| 09:37:30 |
13.32 |
15 |
7314 |
买入 |
| 09:37:33 |
13.3 |
9 |
7323 |
卖出 |
| 09:37:42 |
13.3 |
5 |
7328 |
卖出 |
| 09:37:45 |
13.3 |
2 |
7330 |
卖出 |
| 09:37:48 |
13.3 |
9 |
7339 |
卖出 |
| 09:37:51 |
13.31 |
15 |
7354 |
买入 |
| 09:37:54 |
13.3 |
26 |
7380 |
卖出 |
| 09:37:57 |
13.3 |
67 |
7447 |
卖出 |
| 09:38:00 |
13.3 |
37 |
7484 |
买入 |
| 09:38:09 |
13.32 |
80 |
7564 |
买入 |
| 09:38:12 |
13.29 |
15 |
7579 |
卖出 |
| 09:38:15 |
13.3 |
7 |
7586 |
买入 |
| 09:38:18 |
13.3 |
13 |
7599 |
卖出 |
| 09:38:24 |
13.32 |
5 |
7604 |
买入 |
| 09:38:27 |
13.3 |
20 |
7624 |
卖出 |
| 09:38:30 |
13.3 |
4 |
7628 |
卖出 |
| 09:38:33 |
13.3 |
16 |
7644 |
卖出 |
| 09:38:36 |
13.32 |
115 |
7759 |
买入 |
| 09:38:42 |
13.31 |
67 |
7826 |
卖出 |
| 09:38:45 |
13.32 |
105 |
7931 |
买入 |
| 09:38:48 |
13.32 |
10 |
7941 |
买入 |
| 09:38:51 |
13.31 |
5 |
7946 |
卖出 |
| 09:38:54 |
13.31 |
13 |
7959 |
卖出 |
| 09:38:57 |
13.32 |
18 |
7977 |
买入 |
| 09:39:00 |
13.32 |
149 |
8126 |
买入 |
| 09:39:03 |
13.3 |
16 |
8142 |
卖出 |
| 09:39:06 |
13.3 |
12 |
8154 |
卖出 |
| 09:39:09 |
13.3 |
63 |
8217 |
卖出 |
| 09:39:12 |
13.31 |
12 |
8229 |
买入 |
| 09:39:18 |
13.3 |
8 |
8237 |
卖出 |
| 09:39:21 |
13.31 |
10 |
8247 |
买入 |
| 09:39:27 |
13.3 |
5 |
8252 |
卖出 |
| 09:39:33 |
13.3 |
7 |
8259 |
卖出 |
| 09:39:36 |
13.3 |
19 |
8278 |
卖出 |
| 09:39:39 |
13.28 |
569 |
8847 |
卖出 |
| 09:39:42 |
13.27 |
12 |
8859 |
卖出 |
| 09:39:54 |
13.27 |
56 |
8915 |
卖出 |
| 09:39:57 |
13.27 |
22 |
8937 |
买入 |
| 09:40:03 |
13.26 |
53 |
8990 |
卖出 |
| 09:40:06 |
13.26 |
20 |
9010 |
卖出 |
| 09:40:09 |
13.27 |
8 |
9018 |
卖出 |
| 09:40:12 |
13.26 |
23 |
9041 |
卖出 |
| 09:40:15 |
13.26 |
15 |
9056 |
卖出 |
| 09:40:18 |
13.26 |
4 |
9060 |
卖出 |
| 09:40:21 |
13.27 |
13 |
9073 |
买入 |
| 09:40:24 |
13.27 |
24 |
9097 |
买入 |
| 09:40:27 |
13.27 |
96 |
9193 |
卖出 |
| 09:40:36 |
13.25 |
5 |
9198 |
卖出 |
| 09:40:45 |
13.25 |
1 |
9199 |
卖出 |
| 09:40:51 |
13.25 |
22 |
9221 |
卖出 |
| 09:40:54 |
13.25 |
31 |
9252 |
卖出 |
| 09:41:00 |
13.26 |
2 |
9254 |
买入 |
| 09:41:06 |
13.26 |
8 |
9262 |
卖出 |
| 09:41:09 |
13.26 |
39 |
9301 |
卖出 |
| 09:41:12 |
13.26 |
8 |
9309 |
买入 |
| 09:41:18 |
13.27 |
15 |
9324 |
买入 |
| 09:41:21 |
13.26 |
20 |
9344 |
卖出 |
| 09:41:24 |
13.26 |
42 |
9386 |
卖出 |
| 09:41:30 |
13.26 |
11 |
9397 |
卖出 |
| 09:41:33 |
13.27 |
92 |
9489 |
买入 |
| 09:41:42 |
13.27 |
114 |
9603 |
买入 |
| 09:41:45 |
13.26 |
24 |
9627 |
卖出 |
| 09:41:48 |
13.25 |
73 |
9700 |
卖出 |
| 09:41:51 |
13.25 |
106 |
9806 |
卖出 |
| 09:41:54 |
13.25 |
7 |
9813 |
买入 |
| 09:42:00 |
13.24 |
1 |
9814 |
卖出 |
| 09:42:03 |
13.24 |
56 |
9870 |
卖出 |
| 09:42:09 |
13.24 |
36 |
9906 |
卖出 |
| 09:42:12 |
13.24 |
34 |
9940 |
买入 |
| 09:42:15 |
13.24 |
1 |
9941 |
卖出 |
| 09:42:18 |
13.24 |
15 |
9956 |
卖出 |
| 09:42:21 |
13.23 |
149 |
10105 |
卖出 |
| 09:42:27 |
13.2 |
200 |
10305 |
卖出 |
| 09:42:33 |
13.2 |
79 |
10384 |
卖出 |
| 09:42:36 |
13.2 |
24 |
10408 |
买入 |
| 09:42:39 |
13.2 |
3 |
10411 |
卖出 |
| 09:42:42 |
13.19 |
4 |
10415 |
卖出 |
| 09:42:51 |
13.19 |
10 |
10425 |
卖出 |
| 09:42:54 |
13.2 |
3 |
10428 |
卖出 |
| 09:43:03 |
13.2 |
52 |
10480 |
买入 |
| 09:43:15 |
13.19 |
1 |
10481 |
买入 |
| 09:43:18 |
13.19 |
35 |
10516 |
买入 |
| 09:43:21 |
13.18 |
62 |
10578 |
卖出 |
| 09:43:24 |
13.18 |
7 |
10585 |
卖出 |
| 09:43:27 |
13.18 |
10 |
10595 |
买入 |
| 09:43:30 |
13.18 |
26 |
10621 |
买入 |
| 09:43:36 |
13.18 |
11 |
10632 |
买入 |
| 09:43:39 |
13.18 |
16 |
10648 |
买入 |
| 09:43:42 |
13.17 |
10 |
10658 |
卖出 |
| 09:43:51 |
13.17 |
27 |
10685 |
卖出 |
| 09:43:54 |
13.17 |
1 |
10686 |
买入 |
| 09:44:00 |
13.17 |
35 |
10721 |
买入 |
| 09:44:03 |
13.16 |
18 |
10739 |
卖出 |
| 09:44:06 |
13.16 |
60 |
10799 |
卖出 |
| 09:44:09 |
13.16 |
3 |
10802 |
卖出 |
| 09:44:12 |
13.16 |
7 |
10809 |
卖出 |
| 09:44:15 |
13.16 |
2 |
10811 |
卖出 |
| 09:44:18 |
13.16 |
10 |
10821 |
卖出 |
| 09:44:24 |
13.17 |
2 |
10823 |
买入 |
| 09:44:30 |
13.16 |
20 |
10843 |
卖出 |
| 09:44:36 |
13.16 |
10 |
10853 |
卖出 |
| 09:44:48 |
13.16 |
77 |
10930 |
卖出 |
| 09:44:51 |
13.17 |
1 |
10931 |
买入 |
| 09:44:54 |
13.16 |
17 |
10948 |
卖出 |
| 09:44:57 |
13.17 |
11 |
10959 |
买入 |
| 09:45:00 |
13.16 |
31 |
10990 |
卖出 |
| 09:45:03 |
13.15 |
150 |
11140 |
卖出 |
| 09:45:18 |
13.14 |
35 |
11175 |
卖出 |
| 09:45:21 |
13.15 |
27 |
11202 |
买入 |
| 09:45:24 |
13.14 |
6 |
11208 |
卖出 |
| 09:45:27 |
13.15 |
9 |
11217 |
买入 |
| 09:45:30 |
13.14 |
13 |
11230 |
卖出 |
| 09:45:33 |
13.14 |
2 |
11232 |
买入 |
| 09:45:39 |
13.15 |
53 |
11285 |
买入 |
| 09:45:42 |
13.13 |
12 |
11297 |
卖出 |
| 09:45:48 |
13.14 |
7 |
11304 |
卖出 |
| 09:45:51 |
13.13 |
38 |
11342 |
卖出 |
| 09:45:54 |
13.14 |
5 |
11347 |
买入 |
| 09:46:03 |
13.15 |
10 |
11357 |
买入 |
| 09:46:18 |
13.14 |
39 |
11396 |
买入 |
| 09:46:27 |
13.15 |
1 |
11397 |
买入 |
| 09:46:30 |
13.15 |
15 |
11412 |
买入 |
| 09:46:33 |
13.15 |
31 |
11443 |
买入 |
| 09:46:36 |
13.15 |
17 |
11460 |
买入 |
| 09:46:48 |
13.16 |
16 |
11476 |
买入 |
| 09:46:54 |
13.16 |
14 |
11490 |
卖出 |
| 09:46:57 |
13.17 |
3 |
11493 |
买入 |
| 09:47:03 |
13.17 |
21 |
11514 |
买入 |
| 09:47:06 |
13.16 |
33 |
11547 |
卖出 |
| 09:47:09 |
13.18 |
28 |
11575 |
买入 |
| 09:47:15 |
13.17 |
4 |
11579 |
卖出 |
| 09:47:18 |
13.18 |
37 |
11616 |
买入 |
| 09:47:21 |
13.18 |
25 |
11641 |
买入 |
| 09:47:24 |
13.18 |
3 |
11644 |
买入 |
| 09:47:30 |
13.16 |
51 |
11695 |
卖出 |
| 09:47:33 |
13.18 |
5 |
11700 |
买入 |
| 09:47:36 |
13.16 |
3 |
11703 |
卖出 |
| 09:47:39 |
13.18 |
48 |
11751 |
买入 |
| 09:47:42 |
13.18 |
6 |
11757 |
卖出 |
| 09:47:45 |
13.16 |
16 |
11773 |
卖出 |
| 09:47:48 |
13.18 |
53 |
11826 |
买入 |
| 09:47:51 |
13.16 |
10 |
11836 |
买入 |
| 09:47:54 |
13.18 |
5 |
11841 |
买入 |