吉宏股份[002803]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.16 |
112 |
112 |
集合竞价 |
| 09:15:45 |
11.16 |
112 |
112 |
集合竞价 |
| 09:16:21 |
11.16 |
112 |
112 |
集合竞价 |
| 09:16:30 |
11.16 |
112 |
112 |
集合竞价 |
| 09:16:39 |
11.16 |
117 |
117 |
集合竞价 |
| 09:16:48 |
11.16 |
118 |
118 |
集合竞价 |
| 09:17:06 |
11.16 |
126 |
126 |
集合竞价 |
| 09:17:15 |
11.17 |
210 |
210 |
集合竞价 |
| 09:17:33 |
11.16 |
219 |
219 |
集合竞价 |
| 09:17:51 |
11.16 |
222 |
222 |
集合竞价 |
| 09:18:09 |
11.16 |
233 |
233 |
集合竞价 |
| 09:18:18 |
11.16 |
131 |
131 |
集合竞价 |
| 09:18:27 |
11.16 |
140 |
140 |
集合竞价 |
| 09:18:36 |
11.16 |
140 |
140 |
集合竞价 |
| 09:18:54 |
11.16 |
171 |
171 |
集合竞价 |
| 09:19:03 |
11.16 |
219 |
219 |
集合竞价 |
| 09:19:12 |
11.16 |
219 |
219 |
集合竞价 |
| 09:19:21 |
11.16 |
218 |
218 |
集合竞价 |
| 09:19:30 |
11.16 |
223 |
223 |
集合竞价 |
| 09:19:39 |
11.16 |
305 |
305 |
集合竞价 |
| 09:19:48 |
11.16 |
315 |
315 |
集合竞价 |
| 09:19:57 |
11.16 |
318 |
318 |
集合竞价 |
| 09:20:00 |
11.16 |
318 |
318 |
集合竞价 |
| 09:20:18 |
11.16 |
335 |
335 |
集合竞价 |
| 09:20:27 |
11.16 |
344 |
344 |
集合竞价 |
| 09:20:45 |
11.16 |
344 |
344 |
集合竞价 |
| 09:21:03 |
11.16 |
344 |
344 |
集合竞价 |
| 09:21:12 |
11.16 |
349 |
349 |
集合竞价 |
| 09:21:39 |
11.16 |
371 |
371 |
集合竞价 |
| 09:21:48 |
11.16 |
371 |
371 |
集合竞价 |
| 09:22:06 |
11.16 |
371 |
371 |
集合竞价 |
| 09:22:15 |
11.16 |
376 |
376 |
集合竞价 |
| 09:22:24 |
11.16 |
378 |
378 |
集合竞价 |
| 09:22:33 |
11.16 |
386 |
386 |
集合竞价 |
| 09:22:42 |
11.16 |
386 |
386 |
集合竞价 |
| 09:22:51 |
11.16 |
386 |
386 |
集合竞价 |
| 09:23:00 |
11.16 |
393 |
393 |
集合竞价 |
| 09:23:09 |
11.13 |
408 |
408 |
集合竞价 |
| 09:23:18 |
11.1 |
421 |
421 |
集合竞价 |
| 09:23:27 |
11.03 |
433 |
433 |
集合竞价 |
| 09:23:36 |
11.01 |
433 |
433 |
集合竞价 |
| 09:23:45 |
11 |
437 |
437 |
集合竞价 |
| 09:23:54 |
11 |
445 |
445 |
集合竞价 |
| 09:24:03 |
11 |
456 |
456 |
集合竞价 |
| 09:24:12 |
10.95 |
539 |
539 |
集合竞价 |
| 09:24:21 |
10.94 |
713 |
713 |
集合竞价 |
| 09:24:30 |
10.39 |
1695 |
1695 |
集合竞价 |
| 09:24:39 |
10.39 |
1695 |
1695 |
集合竞价 |
| 09:24:48 |
10.7 |
1899 |
1899 |
集合竞价 |
| 09:24:57 |
10.88 |
2070 |
2070 |
集合竞价 |
| 09:25:00 |
11.01 |
3192 |
5262 |
卖出 |
| 09:30:00 |
11.02 |
53 |
5315 |
买入 |
| 09:30:03 |
11.06 |
2386 |
7701 |
买入 |
| 09:30:06 |
11.05 |
584 |
8285 |
卖出 |
| 09:30:09 |
11.05 |
667 |
8952 |
卖出 |
| 09:30:12 |
11.09 |
479 |
9431 |
买入 |
| 09:30:15 |
11.06 |
212 |
9643 |
卖出 |
| 09:30:18 |
11.06 |
273 |
9916 |
买入 |
| 09:30:21 |
11.04 |
365 |
10281 |
卖出 |
| 09:30:24 |
11.03 |
146 |
10427 |
卖出 |
| 09:30:27 |
11 |
651 |
11078 |
卖出 |
| 09:30:30 |
10.95 |
241 |
11319 |
卖出 |
| 09:30:33 |
10.95 |
202 |
11521 |
卖出 |
| 09:30:36 |
10.93 |
142 |
11663 |
卖出 |
| 09:30:39 |
10.92 |
300 |
11963 |
卖出 |
| 09:30:42 |
10.91 |
395 |
12358 |
卖出 |
| 09:30:45 |
10.9 |
781 |
13139 |
卖出 |
| 09:30:48 |
10.89 |
79 |
13218 |
卖出 |
| 09:30:51 |
10.89 |
62 |
13280 |
买入 |
| 09:30:54 |
10.85 |
19 |
13299 |
卖出 |
| 09:30:57 |
10.86 |
181 |
13480 |
买入 |
| 09:31:00 |
10.86 |
16 |
13496 |
买入 |
| 09:31:03 |
10.89 |
147 |
13643 |
买入 |
| 09:31:06 |
10.92 |
199 |
13842 |
买入 |
| 09:31:09 |
10.9 |
129 |
13971 |
买入 |
| 09:31:12 |
10.98 |
325 |
14296 |
买入 |
| 09:31:15 |
10.88 |
351 |
14647 |
卖出 |
| 09:31:18 |
10.91 |
58 |
14705 |
买入 |
| 09:31:21 |
10.9 |
52 |
14757 |
卖出 |
| 09:31:24 |
10.91 |
148 |
14905 |
买入 |
| 09:31:27 |
10.91 |
398 |
15303 |
卖出 |
| 09:31:30 |
10.92 |
346 |
15649 |
买入 |
| 09:31:33 |
10.94 |
130 |
15779 |
买入 |
| 09:31:36 |
10.92 |
69 |
15848 |
卖出 |
| 09:31:39 |
10.93 |
106 |
15954 |
买入 |
| 09:31:42 |
10.94 |
322 |
16276 |
买入 |
| 09:31:45 |
10.94 |
173 |
16449 |
卖出 |
| 09:31:48 |
10.93 |
177 |
16626 |
卖出 |
| 09:31:51 |
10.94 |
40 |
16666 |
买入 |
| 09:31:54 |
10.9 |
531 |
17197 |
卖出 |
| 09:31:57 |
10.9 |
130 |
17327 |
卖出 |
| 09:32:00 |
10.94 |
114 |
17441 |
买入 |
| 09:32:03 |
10.91 |
41 |
17482 |
卖出 |
| 09:32:06 |
10.89 |
142 |
17624 |
卖出 |
| 09:32:09 |
10.87 |
184 |
17808 |
卖出 |
| 09:32:12 |
10.89 |
36 |
17844 |
买入 |
| 09:32:15 |
10.87 |
62 |
17906 |
卖出 |
| 09:32:18 |
10.88 |
20 |
17926 |
买入 |
| 09:32:21 |
10.89 |
105 |
18031 |
买入 |
| 09:32:24 |
10.88 |
37 |
18068 |
卖出 |
| 09:32:27 |
10.92 |
95 |
18163 |
买入 |
| 09:32:30 |
10.89 |
11 |
18174 |
卖出 |
| 09:32:33 |
10.89 |
38 |
18212 |
卖出 |
| 09:32:36 |
10.89 |
47 |
18259 |
卖出 |
| 09:32:39 |
10.89 |
44 |
18303 |
卖出 |
| 09:32:42 |
10.89 |
34 |
18337 |
卖出 |
| 09:32:45 |
10.9 |
41 |
18378 |
买入 |
| 09:32:48 |
10.89 |
31 |
18409 |
卖出 |
| 09:32:51 |
10.9 |
51 |
18460 |
买入 |
| 09:32:54 |
10.88 |
9 |
18469 |
卖出 |
| 09:32:57 |
10.89 |
69 |
18538 |
买入 |
| 09:33:00 |
10.92 |
35 |
18573 |
买入 |
| 09:33:03 |
10.92 |
272 |
18845 |
卖出 |
| 09:33:06 |
10.92 |
44 |
18889 |
卖出 |
| 09:33:09 |
10.92 |
116 |
19005 |
买入 |
| 09:33:12 |
10.93 |
108 |
19113 |
买入 |
| 09:33:15 |
10.94 |
58 |
19171 |
买入 |
| 09:33:18 |
10.93 |
9 |
19180 |
卖出 |
| 09:33:21 |
10.95 |
29 |
19209 |
买入 |
| 09:33:24 |
10.95 |
11 |
19220 |
卖出 |
| 09:33:27 |
10.99 |
11 |
19231 |
买入 |
| 09:33:30 |
10.96 |
10 |
19241 |
卖出 |
| 09:33:33 |
11 |
103 |
19344 |
买入 |
| 09:33:36 |
10.99 |
32 |
19376 |
卖出 |
| 09:33:39 |
10.99 |
21 |
19397 |
卖出 |
| 09:33:42 |
11.05 |
496 |
19893 |
买入 |
| 09:33:45 |
11.04 |
128 |
20021 |
卖出 |
| 09:33:48 |
11.01 |
41 |
20062 |
卖出 |
| 09:33:51 |
11.05 |
103 |
20165 |
买入 |
| 09:33:54 |
11.05 |
29 |
20194 |
卖出 |
| 09:33:57 |
11.08 |
170 |
20364 |
买入 |
| 09:34:00 |
11.08 |
146 |
20510 |
买入 |
| 09:34:03 |
11.06 |
80 |
20590 |
卖出 |
| 09:34:06 |
11.05 |
40 |
20630 |
卖出 |
| 09:34:09 |
11.02 |
115 |
20745 |
卖出 |
| 09:34:12 |
11.02 |
34 |
20779 |
卖出 |
| 09:34:15 |
11.02 |
82 |
20861 |
买入 |
| 09:34:18 |
11.02 |
18 |
20879 |
买入 |
| 09:34:21 |
11.02 |
24 |
20903 |
卖出 |
| 09:34:24 |
11.04 |
379 |
21282 |
买入 |
| 09:34:27 |
11 |
223 |
21505 |
卖出 |
| 09:34:30 |
11 |
5 |
21510 |
卖出 |
| 09:34:33 |
11.02 |
20 |
21530 |
买入 |
| 09:34:36 |
11 |
14 |
21544 |
买入 |
| 09:34:39 |
11.04 |
110 |
21654 |
买入 |
| 09:34:42 |
11.09 |
341 |
21995 |
买入 |
| 09:34:45 |
11.07 |
24 |
22019 |
卖出 |
| 09:34:48 |
11.02 |
124 |
22143 |
卖出 |
| 09:34:51 |
11.05 |
37 |
22180 |
买入 |
| 09:34:54 |
11.02 |
66 |
22246 |
卖出 |
| 09:34:57 |
11.05 |
49 |
22295 |
买入 |
| 09:35:00 |
11.03 |
23 |
22318 |
卖出 |
| 09:35:03 |
11.04 |
6 |
22324 |
买入 |
| 09:35:06 |
11.03 |
95 |
22419 |
卖出 |
| 09:35:09 |
11.03 |
19 |
22438 |
卖出 |
| 09:35:12 |
11.03 |
19 |
22457 |
卖出 |
| 09:35:15 |
11.03 |
14 |
22471 |
卖出 |
| 09:35:18 |
11.03 |
105 |
22576 |
买入 |
| 09:35:21 |
11.01 |
148 |
22724 |
卖出 |
| 09:35:24 |
11 |
32 |
22756 |
卖出 |
| 09:35:27 |
11.01 |
22 |
22778 |
买入 |
| 09:35:30 |
11 |
130 |
22908 |
卖出 |
| 09:35:33 |
10.94 |
197 |
23105 |
卖出 |
| 09:35:36 |
11 |
42 |
23147 |
买入 |
| 09:35:39 |
10.96 |
15 |
23162 |
卖出 |
| 09:35:42 |
10.97 |
38 |
23200 |
买入 |
| 09:35:45 |
10.97 |
11 |
23211 |
卖出 |
| 09:35:48 |
10.96 |
14 |
23225 |
卖出 |
| 09:35:51 |
10.99 |
9 |
23234 |
买入 |
| 09:35:54 |
10.99 |
47 |
23281 |
买入 |
| 09:35:57 |
10.99 |
27 |
23308 |
买入 |
| 09:36:00 |
10.99 |
95 |
23403 |
卖出 |
| 09:36:03 |
11 |
8 |
23411 |
买入 |
| 09:36:06 |
11 |
69 |
23480 |
卖出 |
| 09:36:09 |
11 |
16 |
23496 |
买入 |
| 09:36:12 |
11.01 |
33 |
23529 |
买入 |
| 09:36:15 |
11 |
7 |
23536 |
卖出 |
| 09:36:18 |
11 |
18 |
23554 |
卖出 |
| 09:36:21 |
11.03 |
38 |
23592 |
买入 |
| 09:36:24 |
11 |
17 |
23609 |
卖出 |
| 09:36:30 |
11 |
67 |
23676 |
卖出 |
| 09:36:33 |
11.02 |
162 |
23838 |
买入 |
| 09:36:36 |
11.04 |
18 |
23856 |
买入 |
| 09:36:39 |
11.04 |
18 |
23874 |
买入 |
| 09:36:42 |
11.04 |
3 |
23877 |
买入 |
| 09:36:45 |
11.03 |
21 |
23898 |
卖出 |
| 09:36:48 |
11.03 |
24 |
23922 |
卖出 |
| 09:36:51 |
11.04 |
64 |
23986 |
买入 |
| 09:36:54 |
11.04 |
25 |
24011 |
买入 |
| 09:36:57 |
11.04 |
28 |
24039 |
买入 |
| 09:37:00 |
11.03 |
2 |
24041 |
卖出 |
| 09:37:03 |
11.04 |
72 |
24113 |
买入 |
| 09:37:06 |
11.03 |
41 |
24154 |
卖出 |
| 09:37:09 |
11.04 |
47 |
24201 |
买入 |
| 09:37:12 |
11.02 |
29 |
24230 |
卖出 |
| 09:37:15 |
11.03 |
39 |
24269 |
卖出 |
| 09:37:18 |
11.03 |
301 |
24570 |
买入 |
| 09:37:21 |
10.99 |
18 |
24588 |
卖出 |
| 09:37:24 |
11.02 |
22 |
24610 |
买入 |
| 09:37:27 |
11.01 |
3 |
24613 |
卖出 |
| 09:37:30 |
11.02 |
5 |
24618 |
买入 |
| 09:37:33 |
11.01 |
6 |
24624 |
卖出 |
| 09:37:36 |
11.01 |
9 |
24633 |
卖出 |
| 09:37:39 |
11.01 |
17 |
24650 |
卖出 |
| 09:37:42 |
11.01 |
103 |
24753 |
卖出 |
| 09:37:45 |
11.01 |
64 |
24817 |
买入 |
| 09:37:48 |
11 |
43 |
24860 |
卖出 |
| 09:37:51 |
11 |
59 |
24919 |
买入 |
| 09:37:54 |
10.99 |
6 |
24925 |
卖出 |
| 09:37:57 |
10.97 |
4 |
24929 |
卖出 |
| 09:38:00 |
10.97 |
6 |
24935 |
卖出 |
| 09:38:03 |
10.97 |
26 |
24961 |
卖出 |
| 09:38:06 |
10.99 |
182 |
25143 |
买入 |
| 09:38:09 |
11.01 |
16 |
25159 |
买入 |
| 09:38:12 |
11.01 |
91 |
25250 |
买入 |
| 09:38:15 |
11.01 |
18 |
25268 |
买入 |
| 09:38:18 |
11 |
12 |
25280 |
卖出 |
| 09:38:21 |
10.99 |
4 |
25284 |
卖出 |
| 09:38:24 |
11 |
20 |
25304 |
买入 |
| 09:38:27 |
11 |
16 |
25320 |
买入 |
| 09:38:30 |
10.99 |
266 |
25586 |
卖出 |
| 09:38:33 |
11 |
48 |
25634 |
买入 |
| 09:38:36 |
11 |
21 |
25655 |
卖出 |
| 09:38:39 |
11 |
14 |
25669 |
卖出 |
| 09:38:42 |
11 |
30 |
25699 |
卖出 |
| 09:38:45 |
11 |
62 |
25761 |
卖出 |
| 09:38:48 |
11 |
7 |
25768 |
买入 |
| 09:38:51 |
11.01 |
14 |
25782 |
买入 |
| 09:38:54 |
11.01 |
27 |
25809 |
买入 |
| 09:38:57 |
11 |
4 |
25813 |
卖出 |
| 09:39:00 |
11.01 |
12 |
25825 |
买入 |
| 09:39:03 |
11 |
261 |
26086 |
卖出 |
| 09:39:06 |
11.01 |
11 |
26097 |
买入 |
| 09:39:09 |
10.99 |
11 |
26108 |
卖出 |
| 09:39:12 |
11.01 |
35 |
26143 |
买入 |
| 09:39:15 |
10.98 |
89 |
26232 |
卖出 |
| 09:39:18 |
10.97 |
105 |
26337 |
卖出 |
| 09:39:21 |
10.95 |
43 |
26380 |
卖出 |
| 09:39:24 |
10.96 |
24 |
26404 |
买入 |
| 09:39:27 |
10.96 |
36 |
26440 |
卖出 |
| 09:39:30 |
10.95 |
4 |
26444 |
卖出 |
| 09:39:33 |
10.95 |
38 |
26482 |
卖出 |
| 09:39:36 |
10.95 |
26 |
26508 |
卖出 |
| 09:39:39 |
10.95 |
32 |
26540 |
卖出 |
| 09:39:42 |
10.95 |
5 |
26545 |
卖出 |
| 09:39:45 |
10.98 |
9 |
26554 |
买入 |
| 09:39:51 |
10.95 |
39 |
26593 |
卖出 |
| 09:39:54 |
10.97 |
7 |
26600 |
买入 |
| 09:39:57 |
10.96 |
64 |
26664 |
卖出 |
| 09:40:00 |
10.96 |
7 |
26671 |
卖出 |
| 09:40:03 |
10.96 |
12 |
26683 |
买入 |
| 09:40:06 |
10.95 |
6 |
26689 |
卖出 |
| 09:40:09 |
10.94 |
151 |
26840 |
卖出 |
| 09:40:12 |
10.95 |
11 |
26851 |
买入 |
| 09:40:15 |
10.97 |
127 |
26978 |
买入 |
| 09:40:18 |
11.02 |
548 |
27526 |
买入 |
| 09:40:21 |
11.02 |
3 |
27529 |
卖出 |
| 09:40:24 |
10.99 |
33 |
27562 |
卖出 |
| 09:40:27 |
11.03 |
24 |
27586 |
买入 |
| 09:40:30 |
11.02 |
21 |
27607 |
卖出 |
| 09:40:33 |
11.02 |
24 |
27631 |
卖出 |
| 09:40:36 |
11.04 |
240 |
27871 |
买入 |
| 09:40:39 |
11.01 |
316 |
28187 |
卖出 |
| 09:40:42 |
11.01 |
12 |
28199 |
卖出 |
| 09:40:45 |
11.01 |
5 |
28204 |
卖出 |
| 09:40:48 |
11.01 |
10 |
28214 |
卖出 |
| 09:40:51 |
11.04 |
23 |
28237 |
买入 |
| 09:40:54 |
11.03 |
28 |
28265 |
买入 |
| 09:40:57 |
11.02 |
1 |
28266 |
卖出 |
| 09:41:00 |
11.01 |
5 |
28271 |
卖出 |
| 09:41:03 |
11.02 |
39 |
28310 |
买入 |
| 09:41:06 |
11.03 |
233 |
28543 |
买入 |
| 09:41:09 |
11.01 |
95 |
28638 |
卖出 |
| 09:41:12 |
11.03 |
55 |
28693 |
买入 |
| 09:41:15 |
11.02 |
179 |
28872 |
买入 |
| 09:41:18 |
11.02 |
1 |
28873 |
买入 |
| 09:41:21 |
11.04 |
242 |
29115 |
买入 |
| 09:41:24 |
11.01 |
40 |
29155 |
卖出 |
| 09:41:27 |
11.03 |
43 |
29198 |
买入 |
| 09:41:30 |
11.03 |
112 |
29310 |
买入 |
| 09:41:33 |
11.04 |
17 |
29327 |
买入 |
| 09:41:36 |
11.04 |
86 |
29413 |
卖出 |
| 09:41:39 |
11.06 |
121 |
29534 |
买入 |
| 09:41:42 |
11.06 |
37 |
29571 |
买入 |
| 09:41:45 |
11.05 |
8 |
29579 |
卖出 |
| 09:41:48 |
11.07 |
41 |
29620 |
买入 |
| 09:41:51 |
11.07 |
172 |
29792 |
卖出 |
| 09:41:54 |
11.07 |
13 |
29805 |
买入 |
| 09:41:57 |
11.07 |
6 |
29811 |
买入 |
| 09:42:00 |
11.07 |
5 |
29816 |
买入 |
| 09:42:03 |
11.07 |
87 |
29903 |
买入 |
| 09:42:06 |
11.07 |
18 |
29921 |
买入 |
| 09:42:09 |
11.06 |
100 |
30021 |
卖出 |
| 09:42:12 |
11.06 |
121 |
30142 |
买入 |
| 09:42:15 |
11.06 |
30 |
30172 |
买入 |
| 09:42:18 |
11.06 |
12 |
30184 |
买入 |
| 09:42:21 |
11.03 |
27 |
30211 |
卖出 |
| 09:42:24 |
11.03 |
6 |
30217 |
卖出 |
| 09:42:27 |
11.03 |
34 |
30251 |
卖出 |
| 09:42:30 |
11.02 |
55 |
30306 |
卖出 |