吉宏股份[002803]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.2 |
27 |
27 |
集合竞价 |
| 09:15:09 |
11.02 |
317 |
317 |
集合竞价 |
| 09:15:18 |
11.02 |
317 |
317 |
集合竞价 |
| 09:15:36 |
11.02 |
327 |
327 |
集合竞价 |
| 09:15:45 |
11.02 |
367 |
367 |
集合竞价 |
| 09:16:12 |
11.02 |
357 |
357 |
集合竞价 |
| 09:16:21 |
11.02 |
369 |
369 |
集合竞价 |
| 09:16:30 |
11.02 |
385 |
385 |
集合竞价 |
| 09:16:48 |
11.02 |
384 |
384 |
集合竞价 |
| 09:17:06 |
11.02 |
384 |
384 |
集合竞价 |
| 09:17:15 |
11.02 |
384 |
384 |
集合竞价 |
| 09:17:33 |
11.02 |
384 |
384 |
集合竞价 |
| 09:17:51 |
11.02 |
412 |
412 |
集合竞价 |
| 09:18:00 |
11.02 |
431 |
431 |
集合竞价 |
| 09:18:18 |
11.01 |
431 |
431 |
集合竞价 |
| 09:18:36 |
11 |
466 |
466 |
集合竞价 |
| 09:18:45 |
11 |
486 |
486 |
集合竞价 |
| 09:19:12 |
11 |
474 |
474 |
集合竞价 |
| 09:19:21 |
11 |
458 |
458 |
集合竞价 |
| 09:19:39 |
11 |
453 |
453 |
集合竞价 |
| 09:19:48 |
11 |
453 |
453 |
集合竞价 |
| 09:19:57 |
11 |
481 |
481 |
集合竞价 |
| 09:20:00 |
11 |
485 |
485 |
集合竞价 |
| 09:20:09 |
11 |
485 |
485 |
集合竞价 |
| 09:20:18 |
11 |
485 |
485 |
集合竞价 |
| 09:20:27 |
11 |
485 |
485 |
集合竞价 |
| 09:20:45 |
11 |
485 |
485 |
集合竞价 |
| 09:21:03 |
11 |
485 |
485 |
集合竞价 |
| 09:21:21 |
11 |
525 |
525 |
集合竞价 |
| 09:21:30 |
11 |
525 |
525 |
集合竞价 |
| 09:21:39 |
11 |
525 |
525 |
集合竞价 |
| 09:21:48 |
11 |
525 |
525 |
集合竞价 |
| 09:21:57 |
11 |
525 |
525 |
集合竞价 |
| 09:22:06 |
11 |
525 |
525 |
集合竞价 |
| 09:22:15 |
11 |
525 |
525 |
集合竞价 |
| 09:22:33 |
10.98 |
531 |
531 |
集合竞价 |
| 09:22:42 |
10.98 |
541 |
541 |
集合竞价 |
| 09:22:51 |
10.97 |
562 |
562 |
集合竞价 |
| 09:23:00 |
10.97 |
595 |
595 |
集合竞价 |
| 09:23:09 |
10.97 |
609 |
609 |
集合竞价 |
| 09:23:18 |
10.97 |
657 |
657 |
集合竞价 |
| 09:23:27 |
10.95 |
704 |
704 |
集合竞价 |
| 09:23:36 |
10.95 |
706 |
706 |
集合竞价 |
| 09:23:45 |
10.92 |
895 |
895 |
集合竞价 |
| 09:23:54 |
10.92 |
897 |
897 |
集合竞价 |
| 09:24:03 |
10.92 |
943 |
943 |
集合竞价 |
| 09:24:12 |
10.92 |
966 |
966 |
集合竞价 |
| 09:24:21 |
10.92 |
1016 |
1016 |
集合竞价 |
| 09:24:30 |
10.9 |
1077 |
1077 |
集合竞价 |
| 09:24:39 |
10.86 |
1167 |
1167 |
集合竞价 |
| 09:24:48 |
10.86 |
1226 |
1226 |
集合竞价 |
| 09:24:57 |
10.87 |
1606 |
1606 |
集合竞价 |
| 09:25:00 |
10.9 |
1754 |
3360 |
买入 |
| 09:30:00 |
10.88 |
258 |
3618 |
卖出 |
| 09:30:03 |
10.81 |
446 |
4064 |
卖出 |
| 09:30:06 |
10.86 |
245 |
4309 |
买入 |
| 09:30:09 |
10.82 |
109 |
4418 |
卖出 |
| 09:30:12 |
10.85 |
98 |
4516 |
买入 |
| 09:30:15 |
10.85 |
29 |
4545 |
买入 |
| 09:30:18 |
10.85 |
51 |
4596 |
买入 |
| 09:30:21 |
10.88 |
229 |
4825 |
买入 |
| 09:30:24 |
10.88 |
215 |
5040 |
买入 |
| 09:30:27 |
10.89 |
198 |
5238 |
买入 |
| 09:30:30 |
11 |
927 |
6165 |
买入 |
| 09:30:33 |
10.96 |
55 |
6220 |
卖出 |
| 09:30:36 |
11 |
81 |
6301 |
买入 |
| 09:30:39 |
11 |
23 |
6324 |
买入 |
| 09:30:42 |
10.98 |
45 |
6369 |
卖出 |
| 09:30:45 |
10.99 |
106 |
6475 |
买入 |
| 09:30:48 |
11 |
54 |
6529 |
买入 |
| 09:30:51 |
10.99 |
79 |
6608 |
卖出 |
| 09:30:54 |
11.01 |
255 |
6863 |
买入 |
| 09:30:57 |
11 |
12 |
6875 |
卖出 |
| 09:31:00 |
11 |
14 |
6889 |
卖出 |
| 09:31:03 |
11 |
114 |
7003 |
卖出 |
| 09:31:06 |
11 |
48 |
7051 |
买入 |
| 09:31:09 |
11.01 |
19 |
7070 |
买入 |
| 09:31:12 |
11.01 |
213 |
7283 |
卖出 |
| 09:31:15 |
10.98 |
129 |
7412 |
卖出 |
| 09:31:18 |
10.97 |
47 |
7459 |
卖出 |
| 09:31:21 |
10.95 |
107 |
7566 |
卖出 |
| 09:31:24 |
10.94 |
13 |
7579 |
卖出 |
| 09:31:27 |
10.95 |
172 |
7751 |
买入 |
| 09:31:30 |
10.94 |
122 |
7873 |
卖出 |
| 09:31:33 |
10.98 |
143 |
8016 |
买入 |
| 09:31:36 |
10.99 |
207 |
8223 |
买入 |
| 09:31:39 |
10.99 |
89 |
8312 |
买入 |
| 09:31:42 |
11 |
11 |
8323 |
买入 |
| 09:31:45 |
10.99 |
90 |
8413 |
卖出 |
| 09:31:48 |
11 |
9 |
8422 |
买入 |
| 09:31:51 |
11 |
205 |
8627 |
卖出 |
| 09:31:54 |
11 |
100 |
8727 |
买入 |
| 09:31:57 |
11 |
43 |
8770 |
卖出 |
| 09:32:00 |
11.02 |
358 |
9128 |
买入 |
| 09:32:03 |
11 |
75 |
9203 |
卖出 |
| 09:32:06 |
11.01 |
168 |
9371 |
买入 |
| 09:32:09 |
11.02 |
125 |
9496 |
买入 |
| 09:32:12 |
11.05 |
26 |
9522 |
买入 |
| 09:32:15 |
11.04 |
23 |
9545 |
卖出 |
| 09:32:18 |
11.05 |
26 |
9571 |
卖出 |
| 09:32:21 |
11.09 |
46 |
9617 |
买入 |
| 09:32:24 |
11.08 |
5 |
9622 |
卖出 |
| 09:32:27 |
11.1 |
105 |
9727 |
买入 |
| 09:32:30 |
11.1 |
42 |
9769 |
卖出 |
| 09:32:33 |
11.11 |
33 |
9802 |
买入 |
| 09:32:36 |
11.11 |
37 |
9839 |
买入 |
| 09:32:39 |
11.13 |
69 |
9908 |
买入 |
| 09:32:42 |
11.15 |
1 |
9909 |
买入 |
| 09:32:45 |
11.15 |
115 |
10024 |
买入 |
| 09:32:48 |
11.15 |
36 |
10060 |
买入 |
| 09:32:51 |
11.15 |
43 |
10103 |
买入 |
| 09:32:54 |
11.15 |
98 |
10201 |
卖出 |
| 09:33:00 |
11.13 |
150 |
10351 |
卖出 |
| 09:33:03 |
11.11 |
41 |
10392 |
卖出 |
| 09:33:06 |
11.13 |
223 |
10615 |
买入 |
| 09:33:09 |
11.1 |
69 |
10684 |
卖出 |
| 09:33:12 |
11.1 |
122 |
10806 |
卖出 |
| 09:33:15 |
11.1 |
218 |
11024 |
卖出 |
| 09:33:21 |
11.08 |
11 |
11035 |
卖出 |
| 09:33:24 |
11.09 |
427 |
11462 |
买入 |
| 09:33:27 |
11.09 |
53 |
11515 |
买入 |
| 09:33:30 |
11.08 |
60 |
11575 |
卖出 |
| 09:33:36 |
11.08 |
62 |
11637 |
卖出 |
| 09:33:39 |
11.08 |
228 |
11865 |
卖出 |
| 09:33:42 |
11.1 |
44 |
11909 |
买入 |
| 09:33:45 |
11.1 |
29 |
11938 |
买入 |
| 09:33:48 |
11.12 |
30 |
11968 |
买入 |
| 09:33:51 |
11.11 |
27 |
11995 |
卖出 |
| 09:33:54 |
11.1 |
36 |
12031 |
卖出 |
| 09:33:57 |
11.13 |
39 |
12070 |
买入 |
| 09:34:00 |
11.1 |
13 |
12083 |
卖出 |
| 09:34:03 |
11.12 |
5 |
12088 |
买入 |
| 09:34:06 |
11.13 |
63 |
12151 |
买入 |
| 09:34:09 |
11.12 |
52 |
12203 |
卖出 |
| 09:34:12 |
11.12 |
36 |
12239 |
卖出 |
| 09:34:15 |
11.13 |
304 |
12543 |
买入 |
| 09:34:18 |
11.12 |
337 |
12880 |
卖出 |
| 09:34:21 |
11.12 |
49 |
12929 |
卖出 |
| 09:34:24 |
11.13 |
29 |
12958 |
买入 |
| 09:34:27 |
11.14 |
107 |
13065 |
买入 |
| 09:34:30 |
11.15 |
7 |
13072 |
买入 |
| 09:34:33 |
11.15 |
56 |
13128 |
买入 |
| 09:34:36 |
11.16 |
67 |
13195 |
买入 |
| 09:34:39 |
11.19 |
108 |
13303 |
买入 |
| 09:34:42 |
11.2 |
50 |
13353 |
买入 |
| 09:34:45 |
11.18 |
69 |
13422 |
卖出 |
| 09:34:48 |
11.21 |
56 |
13478 |
买入 |
| 09:34:51 |
11.2 |
32 |
13510 |
卖出 |
| 09:34:54 |
11.21 |
78 |
13588 |
买入 |
| 09:34:57 |
11.21 |
31 |
13619 |
卖出 |
| 09:35:00 |
11.22 |
269 |
13888 |
买入 |
| 09:35:03 |
11.21 |
250 |
14138 |
卖出 |
| 09:35:06 |
11.22 |
76 |
14214 |
买入 |
| 09:35:09 |
11.2 |
108 |
14322 |
卖出 |
| 09:35:12 |
11.23 |
262 |
14584 |
买入 |
| 09:35:15 |
11.24 |
62 |
14646 |
买入 |
| 09:35:18 |
11.24 |
69 |
14715 |
卖出 |
| 09:35:21 |
11.26 |
314 |
15029 |
买入 |
| 09:35:24 |
11.28 |
180 |
15209 |
买入 |
| 09:35:27 |
11.26 |
24 |
15233 |
卖出 |
| 09:35:30 |
11.28 |
51 |
15284 |
买入 |
| 09:35:33 |
11.28 |
195 |
15479 |
买入 |
| 09:35:36 |
11.28 |
61 |
15540 |
卖出 |
| 09:35:39 |
11.3 |
42 |
15582 |
买入 |
| 09:35:42 |
11.32 |
150 |
15732 |
买入 |
| 09:35:45 |
11.32 |
76 |
15808 |
买入 |
| 09:35:48 |
11.32 |
136 |
15944 |
买入 |
| 09:35:51 |
11.33 |
143 |
16087 |
买入 |
| 09:35:54 |
11.34 |
54 |
16141 |
买入 |
| 09:35:57 |
11.34 |
253 |
16394 |
买入 |
| 09:36:00 |
11.34 |
41 |
16435 |
买入 |
| 09:36:03 |
11.33 |
572 |
17007 |
卖出 |
| 09:36:06 |
11.34 |
304 |
17311 |
买入 |
| 09:36:09 |
11.28 |
207 |
17518 |
卖出 |
| 09:36:12 |
11.26 |
168 |
17686 |
卖出 |
| 09:36:15 |
11.3 |
247 |
17933 |
买入 |
| 09:36:18 |
11.3 |
85 |
18018 |
买入 |
| 09:36:21 |
11.3 |
102 |
18120 |
卖出 |
| 09:36:24 |
11.33 |
539 |
18659 |
买入 |
| 09:36:27 |
11.3 |
356 |
19015 |
卖出 |
| 09:36:30 |
11.34 |
475 |
19490 |
买入 |
| 09:36:33 |
11.34 |
60 |
19550 |
买入 |
| 09:36:36 |
11.38 |
264 |
19814 |
买入 |
| 09:36:39 |
11.39 |
150 |
19964 |
买入 |
| 09:36:42 |
11.4 |
154 |
20118 |
买入 |
| 09:36:45 |
11.43 |
132 |
20250 |
买入 |
| 09:36:48 |
11.42 |
10 |
20260 |
卖出 |
| 09:36:51 |
11.44 |
466 |
20726 |
买入 |
| 09:36:54 |
11.45 |
52 |
20778 |
卖出 |
| 09:36:57 |
11.51 |
331 |
21109 |
买入 |
| 09:37:00 |
11.5 |
322 |
21431 |
卖出 |
| 09:37:03 |
11.54 |
81 |
21512 |
买入 |
| 09:37:06 |
11.52 |
326 |
21838 |
卖出 |
| 09:37:09 |
11.51 |
301 |
22139 |
卖出 |
| 09:37:12 |
11.5 |
586 |
22725 |
卖出 |
| 09:37:15 |
11.5 |
402 |
23127 |
买入 |
| 09:37:18 |
11.48 |
499 |
23626 |
卖出 |
| 09:37:21 |
11.47 |
38 |
23664 |
卖出 |
| 09:37:24 |
11.44 |
304 |
23968 |
卖出 |
| 09:37:27 |
11.45 |
108 |
24076 |
买入 |
| 09:37:30 |
11.43 |
37 |
24113 |
卖出 |
| 09:37:33 |
11.44 |
61 |
24174 |
买入 |
| 09:37:36 |
11.43 |
101 |
24275 |
卖出 |
| 09:37:39 |
11.48 |
685 |
24960 |
买入 |
| 09:37:42 |
11.48 |
247 |
25207 |
买入 |
| 09:37:45 |
11.48 |
57 |
25264 |
买入 |
| 09:37:48 |
11.48 |
200 |
25464 |
买入 |
| 09:37:51 |
11.48 |
176 |
25640 |
买入 |
| 09:37:54 |
11.47 |
289 |
25929 |
卖出 |
| 09:37:57 |
11.47 |
325 |
26254 |
买入 |
| 09:38:00 |
11.46 |
142 |
26396 |
卖出 |
| 09:38:03 |
11.49 |
159 |
26555 |
买入 |
| 09:38:06 |
11.49 |
56 |
26611 |
卖出 |
| 09:38:09 |
11.47 |
241 |
26852 |
卖出 |
| 09:38:12 |
11.51 |
535 |
27387 |
买入 |
| 09:38:15 |
11.52 |
39 |
27426 |
买入 |
| 09:38:18 |
11.52 |
157 |
27583 |
买入 |
| 09:38:21 |
11.53 |
284 |
27867 |
买入 |
| 09:38:24 |
11.53 |
42 |
27909 |
买入 |
| 09:38:27 |
11.56 |
124 |
28033 |
买入 |
| 09:38:30 |
11.57 |
49 |
28082 |
买入 |
| 09:38:33 |
11.57 |
134 |
28216 |
买入 |
| 09:38:36 |
11.59 |
289 |
28505 |
买入 |
| 09:38:39 |
11.6 |
455 |
28960 |
买入 |
| 09:38:42 |
11.63 |
102 |
29062 |
买入 |
| 09:38:45 |
11.65 |
182 |
29244 |
买入 |
| 09:38:48 |
11.65 |
244 |
29488 |
买入 |
| 09:38:51 |
11.75 |
322 |
29810 |
买入 |
| 09:38:54 |
11.68 |
421 |
30231 |
卖出 |
| 09:38:57 |
11.7 |
422 |
30653 |
买入 |
| 09:39:00 |
11.74 |
96 |
30749 |
买入 |
| 09:39:03 |
11.75 |
768 |
31517 |
买入 |
| 09:39:06 |
11.74 |
977 |
32494 |
卖出 |
| 09:39:09 |
11.74 |
216 |
32710 |
卖出 |
| 09:39:12 |
11.8 |
660 |
33370 |
买入 |
| 09:39:15 |
11.74 |
299 |
33669 |
卖出 |
| 09:39:18 |
11.73 |
784 |
34453 |
卖出 |
| 09:39:21 |
11.73 |
435 |
34888 |
买入 |
| 09:39:24 |
11.74 |
184 |
35072 |
买入 |
| 09:39:27 |
11.73 |
210 |
35282 |
卖出 |
| 09:39:30 |
11.74 |
145 |
35427 |
买入 |
| 09:39:33 |
11.72 |
141 |
35568 |
卖出 |
| 09:39:36 |
11.71 |
293 |
35861 |
卖出 |
| 09:39:39 |
11.73 |
196 |
36057 |
买入 |
| 09:39:42 |
11.71 |
98 |
36155 |
卖出 |
| 09:39:45 |
11.7 |
146 |
36301 |
卖出 |
| 09:39:48 |
11.7 |
222 |
36523 |
卖出 |
| 09:39:51 |
11.7 |
167 |
36690 |
卖出 |
| 09:39:54 |
11.69 |
169 |
36859 |
卖出 |
| 09:39:57 |
11.67 |
53 |
36912 |
卖出 |
| 09:40:00 |
11.66 |
47 |
36959 |
卖出 |
| 09:40:03 |
11.66 |
61 |
37020 |
卖出 |
| 09:40:06 |
11.68 |
333 |
37353 |
买入 |
| 09:40:09 |
11.76 |
900 |
38253 |
买入 |
| 09:40:12 |
11.77 |
68 |
38321 |
买入 |
| 09:40:15 |
11.77 |
230 |
38551 |
买入 |
| 09:40:18 |
11.67 |
265 |
38816 |
卖出 |
| 09:40:21 |
11.65 |
102 |
38918 |
卖出 |
| 09:40:24 |
11.64 |
117 |
39035 |
卖出 |
| 09:40:27 |
11.65 |
301 |
39336 |
买入 |
| 09:40:30 |
11.74 |
185 |
39521 |
买入 |
| 09:40:33 |
11.68 |
81 |
39602 |
卖出 |
| 09:40:36 |
11.74 |
502 |
40104 |
买入 |
| 09:40:39 |
11.65 |
214 |
40318 |
卖出 |
| 09:40:42 |
11.66 |
227 |
40545 |
买入 |
| 09:40:45 |
11.68 |
100 |
40645 |
买入 |
| 09:40:48 |
11.65 |
147 |
40792 |
卖出 |
| 09:40:51 |
11.66 |
162 |
40954 |
买入 |
| 09:40:54 |
11.67 |
300 |
41254 |
买入 |
| 09:40:57 |
11.68 |
192 |
41446 |
买入 |
| 09:41:00 |
11.67 |
141 |
41587 |
卖出 |
| 09:41:03 |
11.66 |
66 |
41653 |
卖出 |
| 09:41:06 |
11.66 |
41 |
41694 |
卖出 |
| 09:41:09 |
11.68 |
364 |
42058 |
买入 |
| 09:41:12 |
11.67 |
155 |
42213 |
卖出 |
| 09:41:15 |
11.65 |
102 |
42315 |
卖出 |
| 09:41:18 |
11.65 |
84 |
42399 |
卖出 |
| 09:41:21 |
11.63 |
52 |
42451 |
卖出 |
| 09:41:24 |
11.62 |
93 |
42544 |
卖出 |
| 09:41:27 |
11.62 |
143 |
42687 |
卖出 |
| 09:41:30 |
11.62 |
99 |
42786 |
卖出 |
| 09:41:33 |
11.62 |
199 |
42985 |
卖出 |
| 09:41:36 |
11.62 |
38 |
43023 |
买入 |
| 09:41:39 |
11.61 |
185 |
43208 |
卖出 |
| 09:41:42 |
11.61 |
43 |
43251 |
卖出 |
| 09:41:45 |
11.6 |
351 |
43602 |
卖出 |
| 09:41:48 |
11.59 |
189 |
43791 |
卖出 |
| 09:41:51 |
11.6 |
65 |
43856 |
买入 |
| 09:41:54 |
11.61 |
138 |
43994 |
买入 |
| 09:41:57 |
11.59 |
105 |
44099 |
卖出 |
| 09:42:00 |
11.59 |
87 |
44186 |
买入 |
| 09:42:03 |
11.59 |
43 |
44229 |
买入 |
| 09:42:06 |
11.58 |
77 |
44306 |
卖出 |
| 09:42:09 |
11.58 |
98 |
44404 |
卖出 |
| 09:42:12 |
11.55 |
212 |
44616 |
卖出 |
| 09:42:15 |
11.57 |
30 |
44646 |
买入 |
| 09:42:18 |
11.57 |
20 |
44666 |
买入 |
| 09:42:21 |
11.55 |
35 |
44701 |
卖出 |
| 09:42:24 |
11.57 |
46 |
44747 |
买入 |
| 09:42:27 |
11.55 |
356 |
45103 |
卖出 |