吉宏股份[002803]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.9 |
254 |
254 |
集合竞价 |
| 09:15:09 |
12.9 |
254 |
254 |
集合竞价 |
| 09:15:27 |
12.9 |
254 |
254 |
集合竞价 |
| 09:15:45 |
12.91 |
484 |
484 |
集合竞价 |
| 09:16:03 |
12.9 |
484 |
484 |
集合竞价 |
| 09:16:12 |
12.9 |
486 |
486 |
集合竞价 |
| 09:16:21 |
12.9 |
486 |
486 |
集合竞价 |
| 09:16:30 |
12.9 |
486 |
486 |
集合竞价 |
| 09:16:39 |
12.9 |
486 |
486 |
集合竞价 |
| 09:16:48 |
12.9 |
486 |
486 |
集合竞价 |
| 09:17:06 |
12.9 |
486 |
486 |
集合竞价 |
| 09:17:15 |
12.9 |
486 |
486 |
集合竞价 |
| 09:17:24 |
12.9 |
486 |
486 |
集合竞价 |
| 09:17:33 |
12.9 |
493 |
493 |
集合竞价 |
| 09:17:42 |
12.9 |
493 |
493 |
集合竞价 |
| 09:17:51 |
12.91 |
543 |
543 |
集合竞价 |
| 09:18:00 |
12.9 |
544 |
544 |
集合竞价 |
| 09:18:09 |
12.9 |
544 |
544 |
集合竞价 |
| 09:18:18 |
12.9 |
510 |
510 |
集合竞价 |
| 09:18:27 |
12.9 |
514 |
514 |
集合竞价 |
| 09:18:36 |
12.9 |
514 |
514 |
集合竞价 |
| 09:18:45 |
12.5 |
684 |
684 |
集合竞价 |
| 09:18:54 |
12.5 |
687 |
687 |
集合竞价 |
| 09:19:03 |
12.5 |
694 |
694 |
集合竞价 |
| 09:19:12 |
12.5 |
689 |
689 |
集合竞价 |
| 09:19:21 |
12.5 |
695 |
695 |
集合竞价 |
| 09:19:30 |
12.5 |
465 |
465 |
集合竞价 |
| 09:19:39 |
12.58 |
356 |
356 |
集合竞价 |
| 09:19:48 |
12.55 |
361 |
361 |
集合竞价 |
| 09:19:57 |
12.55 |
390 |
390 |
集合竞价 |
| 09:20:00 |
12.55 |
390 |
390 |
集合竞价 |
| 09:20:09 |
12.5 |
473 |
473 |
集合竞价 |
| 09:20:18 |
12.5 |
475 |
475 |
集合竞价 |
| 09:20:27 |
12.5 |
483 |
483 |
集合竞价 |
| 09:20:36 |
12.5 |
488 |
488 |
集合竞价 |
| 09:20:45 |
12.5 |
498 |
498 |
集合竞价 |
| 09:20:54 |
12.5 |
498 |
498 |
集合竞价 |
| 09:21:03 |
12.5 |
499 |
499 |
集合竞价 |
| 09:21:12 |
12.49 |
500 |
500 |
集合竞价 |
| 09:21:21 |
12.49 |
547 |
547 |
集合竞价 |
| 09:21:30 |
12.49 |
680 |
680 |
集合竞价 |
| 09:21:39 |
12.49 |
707 |
707 |
集合竞价 |
| 09:21:48 |
12.49 |
707 |
707 |
集合竞价 |
| 09:21:57 |
12.49 |
778 |
778 |
集合竞价 |
| 09:22:06 |
12.49 |
806 |
806 |
集合竞价 |
| 09:22:15 |
12.49 |
807 |
807 |
集合竞价 |
| 09:22:24 |
12.49 |
807 |
807 |
集合竞价 |
| 09:22:33 |
12.48 |
832 |
832 |
集合竞价 |
| 09:22:42 |
12.47 |
836 |
836 |
集合竞价 |
| 09:22:51 |
12.42 |
875 |
875 |
集合竞价 |
| 09:23:00 |
12.42 |
920 |
920 |
集合竞价 |
| 09:23:09 |
12.42 |
976 |
976 |
集合竞价 |
| 09:23:18 |
12.42 |
1122 |
1122 |
集合竞价 |
| 09:23:27 |
12.42 |
1206 |
1206 |
集合竞价 |
| 09:23:36 |
12.42 |
1255 |
1255 |
集合竞价 |
| 09:23:45 |
12.42 |
1265 |
1265 |
集合竞价 |
| 09:23:54 |
12.42 |
1287 |
1287 |
集合竞价 |
| 09:24:03 |
12.42 |
1353 |
1353 |
集合竞价 |
| 09:24:12 |
12.42 |
1489 |
1489 |
集合竞价 |
| 09:24:21 |
12.42 |
1512 |
1512 |
集合竞价 |
| 09:24:30 |
12.42 |
1660 |
1660 |
集合竞价 |
| 09:24:39 |
12.42 |
1687 |
1687 |
集合竞价 |
| 09:24:48 |
12.42 |
2007 |
2007 |
集合竞价 |
| 09:24:57 |
12.48 |
2687 |
2687 |
集合竞价 |
| 09:25:00 |
12.59 |
3349 |
6036 |
卖出 |
| 09:30:00 |
12.61 |
2796 |
8832 |
买入 |
| 09:30:03 |
12.65 |
1835 |
10667 |
买入 |
| 09:30:06 |
12.61 |
179 |
10846 |
卖出 |
| 09:30:09 |
12.55 |
372 |
11218 |
卖出 |
| 09:30:12 |
12.54 |
214 |
11432 |
卖出 |
| 09:30:15 |
12.5 |
529 |
11961 |
卖出 |
| 09:30:18 |
12.56 |
1130 |
13091 |
买入 |
| 09:30:21 |
12.57 |
1133 |
14224 |
买入 |
| 09:30:24 |
12.65 |
310 |
14534 |
买入 |
| 09:30:27 |
12.7 |
355 |
14889 |
买入 |
| 09:30:30 |
12.78 |
191 |
15080 |
买入 |
| 09:30:33 |
12.78 |
616 |
15696 |
买入 |
| 09:30:36 |
12.8 |
573 |
16269 |
买入 |
| 09:30:39 |
12.8 |
442 |
16711 |
卖出 |
| 09:30:42 |
12.75 |
417 |
17128 |
卖出 |
| 09:30:45 |
12.81 |
280 |
17408 |
买入 |
| 09:30:48 |
12.83 |
232 |
17640 |
买入 |
| 09:30:51 |
12.8 |
561 |
18201 |
卖出 |
| 09:30:54 |
12.8 |
269 |
18470 |
买入 |
| 09:30:57 |
12.8 |
716 |
19186 |
卖出 |
| 09:31:00 |
12.78 |
602 |
19788 |
卖出 |
| 09:31:03 |
12.76 |
222 |
20010 |
卖出 |
| 09:31:06 |
12.76 |
539 |
20549 |
买入 |
| 09:31:09 |
12.78 |
281 |
20830 |
买入 |
| 09:31:12 |
12.76 |
642 |
21472 |
卖出 |
| 09:31:15 |
12.76 |
209 |
21681 |
卖出 |
| 09:31:18 |
12.77 |
148 |
21829 |
买入 |
| 09:31:21 |
12.81 |
497 |
22326 |
买入 |
| 09:31:24 |
12.76 |
288 |
22614 |
卖出 |
| 09:31:27 |
12.74 |
189 |
22803 |
卖出 |
| 09:31:30 |
12.76 |
207 |
23010 |
买入 |
| 09:31:33 |
12.74 |
161 |
23171 |
卖出 |
| 09:31:36 |
12.74 |
111 |
23282 |
卖出 |
| 09:31:39 |
12.77 |
283 |
23565 |
买入 |
| 09:31:42 |
12.71 |
255 |
23820 |
卖出 |
| 09:31:45 |
12.74 |
134 |
23954 |
买入 |
| 09:31:48 |
12.71 |
285 |
24239 |
卖出 |
| 09:31:51 |
12.73 |
193 |
24432 |
买入 |
| 09:31:54 |
12.74 |
191 |
24623 |
买入 |
| 09:31:57 |
12.67 |
240 |
24863 |
卖出 |
| 09:32:00 |
12.73 |
122 |
24985 |
买入 |
| 09:32:03 |
12.77 |
254 |
25239 |
买入 |
| 09:32:06 |
12.75 |
138 |
25377 |
卖出 |
| 09:32:09 |
12.72 |
134 |
25511 |
卖出 |
| 09:32:12 |
12.75 |
63 |
25574 |
买入 |
| 09:32:15 |
12.7 |
168 |
25742 |
卖出 |
| 09:32:18 |
12.73 |
71 |
25813 |
买入 |
| 09:32:21 |
12.74 |
222 |
26035 |
买入 |
| 09:32:24 |
12.72 |
18 |
26053 |
卖出 |
| 09:32:27 |
12.69 |
171 |
26224 |
卖出 |
| 09:32:30 |
12.74 |
187 |
26411 |
买入 |
| 09:32:33 |
12.75 |
286 |
26697 |
买入 |
| 09:32:36 |
12.74 |
9 |
26706 |
买入 |
| 09:32:39 |
12.74 |
83 |
26789 |
卖出 |
| 09:32:42 |
12.75 |
149 |
26938 |
买入 |
| 09:32:45 |
12.75 |
58 |
26996 |
买入 |
| 09:32:48 |
12.74 |
238 |
27234 |
卖出 |
| 09:32:51 |
12.74 |
72 |
27306 |
卖出 |
| 09:32:54 |
12.74 |
111 |
27417 |
买入 |
| 09:32:57 |
12.73 |
34 |
27451 |
卖出 |
| 09:33:00 |
12.68 |
252 |
27703 |
卖出 |
| 09:33:03 |
12.69 |
298 |
28001 |
买入 |
| 09:33:06 |
12.7 |
117 |
28118 |
买入 |
| 09:33:09 |
12.7 |
41 |
28159 |
卖出 |
| 09:33:12 |
12.7 |
162 |
28321 |
卖出 |
| 09:33:15 |
12.71 |
102 |
28423 |
买入 |
| 09:33:18 |
12.66 |
58 |
28481 |
卖出 |
| 09:33:21 |
12.69 |
54 |
28535 |
买入 |
| 09:33:24 |
12.66 |
129 |
28664 |
卖出 |
| 09:33:27 |
12.65 |
69 |
28733 |
卖出 |
| 09:33:30 |
12.65 |
158 |
28891 |
卖出 |
| 09:33:33 |
12.65 |
160 |
29051 |
买入 |
| 09:33:36 |
12.6 |
177 |
29228 |
卖出 |
| 09:33:39 |
12.6 |
454 |
29682 |
卖出 |
| 09:33:42 |
12.6 |
291 |
29973 |
买入 |
| 09:33:45 |
12.55 |
147 |
30120 |
卖出 |
| 09:33:48 |
12.56 |
134 |
30254 |
卖出 |
| 09:33:51 |
12.54 |
153 |
30407 |
卖出 |
| 09:33:54 |
12.55 |
129 |
30536 |
买入 |
| 09:33:57 |
12.51 |
70 |
30606 |
卖出 |
| 09:34:00 |
12.54 |
229 |
30835 |
买入 |
| 09:34:03 |
12.54 |
343 |
31178 |
卖出 |
| 09:34:06 |
12.52 |
308 |
31486 |
卖出 |
| 09:34:09 |
12.5 |
265 |
31751 |
卖出 |
| 09:34:12 |
12.5 |
256 |
32007 |
卖出 |
| 09:34:15 |
12.5 |
225 |
32232 |
买入 |
| 09:34:18 |
12.45 |
1038 |
33270 |
卖出 |
| 09:34:21 |
12.54 |
189 |
33459 |
买入 |
| 09:34:24 |
12.6 |
211 |
33670 |
买入 |
| 09:34:27 |
12.56 |
582 |
34252 |
卖出 |
| 09:34:30 |
12.55 |
231 |
34483 |
卖出 |
| 09:34:33 |
12.52 |
88 |
34571 |
卖出 |
| 09:34:36 |
12.54 |
92 |
34663 |
买入 |
| 09:34:39 |
12.52 |
32 |
34695 |
卖出 |
| 09:34:42 |
12.52 |
39 |
34734 |
买入 |
| 09:34:45 |
12.53 |
51 |
34785 |
买入 |
| 09:34:48 |
12.52 |
451 |
35236 |
卖出 |
| 09:34:51 |
12.54 |
112 |
35348 |
买入 |
| 09:34:54 |
12.53 |
79 |
35427 |
买入 |
| 09:34:57 |
12.54 |
88 |
35515 |
买入 |
| 09:35:00 |
12.52 |
49 |
35564 |
卖出 |
| 09:35:03 |
12.52 |
87 |
35651 |
卖出 |
| 09:35:06 |
12.52 |
148 |
35799 |
卖出 |
| 09:35:09 |
12.54 |
421 |
36220 |
买入 |
| 09:35:12 |
12.52 |
221 |
36441 |
卖出 |
| 09:35:15 |
12.54 |
221 |
36662 |
买入 |
| 09:35:18 |
12.54 |
73 |
36735 |
卖出 |
| 09:35:21 |
12.57 |
65 |
36800 |
买入 |
| 09:35:24 |
12.54 |
77 |
36877 |
卖出 |
| 09:35:27 |
12.56 |
25 |
36902 |
买入 |
| 09:35:30 |
12.55 |
85 |
36987 |
卖出 |
| 09:35:33 |
12.57 |
131 |
37118 |
买入 |
| 09:35:36 |
12.57 |
91 |
37209 |
卖出 |
| 09:35:39 |
12.57 |
54 |
37263 |
买入 |
| 09:35:42 |
12.57 |
25 |
37288 |
卖出 |
| 09:35:45 |
12.55 |
82 |
37370 |
卖出 |
| 09:35:48 |
12.57 |
9 |
37379 |
买入 |
| 09:35:51 |
12.57 |
5 |
37384 |
买入 |
| 09:35:54 |
12.58 |
167 |
37551 |
买入 |
| 09:35:57 |
12.57 |
56 |
37607 |
卖出 |
| 09:36:00 |
12.59 |
32 |
37639 |
买入 |
| 09:36:03 |
12.59 |
111 |
37750 |
卖出 |
| 09:36:06 |
12.59 |
72 |
37822 |
卖出 |
| 09:36:09 |
12.6 |
201 |
38023 |
买入 |
| 09:36:12 |
12.62 |
138 |
38161 |
买入 |
| 09:36:15 |
12.61 |
16 |
38177 |
卖出 |
| 09:36:18 |
12.63 |
105 |
38282 |
买入 |
| 09:36:21 |
12.62 |
12 |
38294 |
卖出 |
| 09:36:24 |
12.61 |
29 |
38323 |
卖出 |
| 09:36:27 |
12.63 |
19 |
38342 |
买入 |
| 09:36:30 |
12.59 |
145 |
38487 |
卖出 |
| 09:36:33 |
12.59 |
73 |
38560 |
买入 |
| 09:36:36 |
12.59 |
166 |
38726 |
买入 |
| 09:36:39 |
12.58 |
66 |
38792 |
卖出 |
| 09:36:42 |
12.58 |
20 |
38812 |
买入 |
| 09:36:45 |
12.57 |
217 |
39029 |
卖出 |
| 09:36:48 |
12.58 |
7 |
39036 |
买入 |
| 09:36:51 |
12.57 |
20 |
39056 |
卖出 |
| 09:36:54 |
12.58 |
255 |
39311 |
买入 |
| 09:36:57 |
12.57 |
8 |
39319 |
卖出 |
| 09:37:00 |
12.58 |
64 |
39383 |
买入 |
| 09:37:03 |
12.59 |
35 |
39418 |
买入 |
| 09:37:06 |
12.56 |
453 |
39871 |
卖出 |
| 09:37:09 |
12.59 |
122 |
39993 |
卖出 |
| 09:37:12 |
12.59 |
117 |
40110 |
卖出 |
| 09:37:15 |
12.59 |
105 |
40215 |
买入 |
| 09:37:18 |
12.59 |
117 |
40332 |
卖出 |
| 09:37:21 |
12.59 |
38 |
40370 |
卖出 |
| 09:37:24 |
12.58 |
62 |
40432 |
卖出 |
| 09:37:27 |
12.59 |
40 |
40472 |
买入 |
| 09:37:30 |
12.56 |
267 |
40739 |
卖出 |
| 09:37:33 |
12.59 |
64 |
40803 |
买入 |
| 09:37:36 |
12.56 |
216 |
41019 |
卖出 |
| 09:37:39 |
12.59 |
64 |
41083 |
买入 |
| 09:37:42 |
12.56 |
75 |
41158 |
卖出 |
| 09:37:45 |
12.55 |
6 |
41164 |
卖出 |
| 09:37:48 |
12.56 |
99 |
41263 |
买入 |
| 09:37:51 |
12.55 |
286 |
41549 |
卖出 |
| 09:37:54 |
12.55 |
64 |
41613 |
卖出 |
| 09:37:57 |
12.56 |
218 |
41831 |
买入 |
| 09:38:00 |
12.55 |
223 |
42054 |
卖出 |
| 09:38:03 |
12.54 |
246 |
42300 |
卖出 |
| 09:38:06 |
12.55 |
140 |
42440 |
买入 |
| 09:38:09 |
12.54 |
134 |
42574 |
卖出 |
| 09:38:12 |
12.54 |
209 |
42783 |
卖出 |
| 09:38:15 |
12.52 |
54 |
42837 |
卖出 |
| 09:38:18 |
12.54 |
31 |
42868 |
买入 |
| 09:38:21 |
12.51 |
38 |
42906 |
卖出 |
| 09:38:24 |
12.52 |
24 |
42930 |
买入 |
| 09:38:27 |
12.53 |
79 |
43009 |
买入 |
| 09:38:30 |
12.55 |
211 |
43220 |
买入 |
| 09:38:33 |
12.55 |
311 |
43531 |
卖出 |
| 09:38:36 |
12.52 |
70 |
43601 |
卖出 |
| 09:38:39 |
12.54 |
72 |
43673 |
买入 |
| 09:38:42 |
12.52 |
93 |
43766 |
卖出 |
| 09:38:45 |
12.51 |
69 |
43835 |
卖出 |
| 09:38:48 |
12.52 |
38 |
43873 |
买入 |
| 09:38:51 |
12.53 |
35 |
43908 |
买入 |
| 09:38:54 |
12.54 |
13 |
43921 |
买入 |
| 09:38:57 |
12.53 |
41 |
43962 |
卖出 |
| 09:39:00 |
12.53 |
14 |
43976 |
卖出 |
| 09:39:03 |
12.51 |
40 |
44016 |
卖出 |
| 09:39:06 |
12.52 |
196 |
44212 |
买入 |
| 09:39:09 |
12.51 |
655 |
44867 |
卖出 |
| 09:39:12 |
12.51 |
181 |
45048 |
卖出 |
| 09:39:15 |
12.49 |
692 |
45740 |
卖出 |
| 09:39:18 |
12.5 |
256 |
45996 |
买入 |
| 09:39:21 |
12.48 |
49 |
46045 |
卖出 |
| 09:39:24 |
12.48 |
242 |
46287 |
卖出 |
| 09:39:27 |
12.46 |
279 |
46566 |
卖出 |
| 09:39:30 |
12.47 |
57 |
46623 |
买入 |
| 09:39:33 |
12.47 |
82 |
46705 |
买入 |
| 09:39:36 |
12.46 |
423 |
47128 |
卖出 |
| 09:39:39 |
12.49 |
573 |
47701 |
买入 |
| 09:39:42 |
12.46 |
128 |
47829 |
卖出 |
| 09:39:45 |
12.46 |
97 |
47926 |
卖出 |
| 09:39:48 |
12.45 |
183 |
48109 |
卖出 |
| 09:39:51 |
12.43 |
72 |
48181 |
卖出 |
| 09:39:54 |
12.43 |
236 |
48417 |
卖出 |
| 09:39:57 |
12.42 |
49 |
48466 |
卖出 |
| 09:40:00 |
12.42 |
109 |
48575 |
卖出 |
| 09:40:03 |
12.46 |
671 |
49246 |
买入 |
| 09:40:06 |
12.48 |
268 |
49514 |
买入 |
| 09:40:09 |
12.51 |
89 |
49603 |
买入 |
| 09:40:12 |
12.51 |
63 |
49666 |
卖出 |
| 09:40:15 |
12.5 |
90 |
49756 |
卖出 |
| 09:40:18 |
12.5 |
73 |
49829 |
卖出 |
| 09:40:21 |
12.51 |
66 |
49895 |
买入 |
| 09:40:24 |
12.5 |
141 |
50036 |
卖出 |
| 09:40:27 |
12.52 |
186 |
50222 |
买入 |
| 09:40:30 |
12.52 |
112 |
50334 |
买入 |
| 09:40:33 |
12.53 |
229 |
50563 |
买入 |
| 09:40:36 |
12.51 |
455 |
51018 |
卖出 |
| 09:40:39 |
12.5 |
35 |
51053 |
卖出 |
| 09:40:42 |
12.52 |
33 |
51086 |
买入 |
| 09:40:45 |
12.53 |
40 |
51126 |
卖出 |
| 09:40:48 |
12.5 |
1 |
51127 |
卖出 |
| 09:40:51 |
12.51 |
60 |
51187 |
卖出 |
| 09:40:54 |
12.48 |
40 |
51227 |
卖出 |
| 09:40:57 |
12.5 |
5 |
51232 |
买入 |
| 09:41:00 |
12.49 |
79 |
51311 |
卖出 |
| 09:41:03 |
12.49 |
73 |
51384 |
买入 |
| 09:41:06 |
12.49 |
175 |
51559 |
卖出 |
| 09:41:09 |
12.49 |
131 |
51690 |
买入 |
| 09:41:12 |
12.51 |
90 |
51780 |
买入 |
| 09:41:15 |
12.5 |
178 |
51958 |
卖出 |
| 09:41:18 |
12.46 |
91 |
52049 |
卖出 |
| 09:41:21 |
12.51 |
30 |
52079 |
买入 |
| 09:41:24 |
12.49 |
7 |
52086 |
卖出 |
| 09:41:27 |
12.5 |
36 |
52122 |
买入 |
| 09:41:30 |
12.48 |
19 |
52141 |
卖出 |
| 09:41:33 |
12.47 |
7 |
52148 |
卖出 |
| 09:41:36 |
12.47 |
81 |
52229 |
卖出 |
| 09:41:39 |
12.48 |
52 |
52281 |
买入 |
| 09:41:42 |
12.47 |
39 |
52320 |
卖出 |