吉宏股份[002803]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.68 |
15 |
15 |
集合竞价 |
| 09:15:09 |
13.69 |
24 |
24 |
集合竞价 |
| 09:15:18 |
13.8 |
81 |
81 |
集合竞价 |
| 09:15:45 |
13.68 |
29 |
29 |
集合竞价 |
| 09:17:15 |
13.68 |
30 |
30 |
集合竞价 |
| 09:17:24 |
13.68 |
30 |
30 |
集合竞价 |
| 09:19:12 |
13.68 |
29 |
29 |
集合竞价 |
| 09:19:48 |
13.68 |
29 |
29 |
集合竞价 |
| 09:19:57 |
13.68 |
29 |
29 |
集合竞价 |
| 09:20:36 |
13.68 |
36 |
36 |
集合竞价 |
| 09:21:21 |
13.68 |
60 |
60 |
集合竞价 |
| 09:22:06 |
13.68 |
70 |
70 |
集合竞价 |
| 09:22:15 |
13.68 |
97 |
97 |
集合竞价 |
| 09:22:24 |
13.68 |
97 |
97 |
集合竞价 |
| 09:22:33 |
13.68 |
97 |
97 |
集合竞价 |
| 09:22:42 |
13.68 |
97 |
97 |
集合竞价 |
| 09:23:18 |
13.68 |
97 |
97 |
集合竞价 |
| 09:23:27 |
13.68 |
111 |
111 |
集合竞价 |
| 09:23:45 |
13.68 |
112 |
112 |
集合竞价 |
| 09:23:54 |
13.68 |
122 |
122 |
集合竞价 |
| 09:24:03 |
13.68 |
122 |
122 |
集合竞价 |
| 09:24:12 |
13.68 |
123 |
123 |
集合竞价 |
| 09:24:21 |
13.63 |
125 |
125 |
集合竞价 |
| 09:24:30 |
13.63 |
125 |
125 |
集合竞价 |
| 09:24:48 |
13.62 |
125 |
125 |
集合竞价 |
| 09:24:57 |
13.6 |
166 |
166 |
集合竞价 |
| 09:25:00 |
13.6 |
166 |
332 |
买入 |
| 09:30:00 |
13.57 |
62 |
394 |
卖出 |
| 09:30:03 |
13.52 |
142 |
536 |
卖出 |
| 09:30:06 |
13.52 |
41 |
577 |
卖出 |
| 09:30:09 |
13.52 |
47 |
624 |
买入 |
| 09:30:12 |
13.51 |
53 |
677 |
卖出 |
| 09:30:15 |
13.5 |
37 |
714 |
卖出 |
| 09:30:18 |
13.51 |
59 |
773 |
买入 |
| 09:30:21 |
13.51 |
23 |
796 |
买入 |
| 09:30:24 |
13.52 |
41 |
837 |
买入 |
| 09:30:27 |
13.53 |
19 |
856 |
买入 |
| 09:30:30 |
13.54 |
47 |
903 |
买入 |
| 09:30:33 |
13.56 |
19 |
922 |
买入 |
| 09:30:36 |
13.56 |
63 |
985 |
买入 |
| 09:30:39 |
13.57 |
51 |
1036 |
买入 |
| 09:30:42 |
13.55 |
108 |
1144 |
卖出 |
| 09:30:45 |
13.56 |
9 |
1153 |
买入 |
| 09:30:48 |
13.55 |
23 |
1176 |
卖出 |
| 09:30:51 |
13.54 |
21 |
1197 |
卖出 |
| 09:30:54 |
13.54 |
54 |
1251 |
卖出 |
| 09:30:57 |
13.52 |
88 |
1339 |
卖出 |
| 09:31:00 |
13.52 |
60 |
1399 |
卖出 |
| 09:31:03 |
13.52 |
14 |
1413 |
卖出 |
| 09:31:06 |
13.51 |
57 |
1470 |
卖出 |
| 09:31:09 |
13.51 |
51 |
1521 |
买入 |
| 09:31:12 |
13.52 |
53 |
1574 |
买入 |
| 09:31:15 |
13.53 |
302 |
1876 |
买入 |
| 09:31:18 |
13.52 |
33 |
1909 |
卖出 |
| 09:31:21 |
13.54 |
107 |
2016 |
买入 |
| 09:31:24 |
13.54 |
151 |
2167 |
买入 |
| 09:31:27 |
13.55 |
97 |
2264 |
买入 |
| 09:31:30 |
13.56 |
18 |
2282 |
买入 |
| 09:31:33 |
13.56 |
23 |
2305 |
买入 |
| 09:31:39 |
13.56 |
6 |
2311 |
卖出 |
| 09:31:42 |
13.57 |
70 |
2381 |
买入 |
| 09:31:45 |
13.58 |
20 |
2401 |
买入 |
| 09:31:48 |
13.58 |
6 |
2407 |
买入 |
| 09:31:51 |
13.57 |
8 |
2415 |
卖出 |
| 09:31:54 |
13.57 |
11 |
2426 |
卖出 |
| 09:31:57 |
13.57 |
25 |
2451 |
买入 |
| 09:32:00 |
13.56 |
59 |
2510 |
卖出 |
| 09:32:03 |
13.57 |
28 |
2538 |
买入 |
| 09:32:06 |
13.57 |
48 |
2586 |
买入 |
| 09:32:09 |
13.57 |
21 |
2607 |
买入 |
| 09:32:12 |
13.58 |
28 |
2635 |
买入 |
| 09:32:15 |
13.59 |
19 |
2654 |
买入 |
| 09:32:18 |
13.57 |
110 |
2764 |
卖出 |
| 09:32:21 |
13.58 |
13 |
2777 |
买入 |
| 09:32:24 |
13.56 |
42 |
2819 |
卖出 |
| 09:32:27 |
13.59 |
23 |
2842 |
买入 |
| 09:32:30 |
13.59 |
4 |
2846 |
买入 |
| 09:32:33 |
13.59 |
1 |
2847 |
买入 |
| 09:32:36 |
13.6 |
15 |
2862 |
买入 |
| 09:32:39 |
13.58 |
38 |
2900 |
卖出 |
| 09:32:42 |
13.59 |
69 |
2969 |
买入 |
| 09:32:45 |
13.59 |
15 |
2984 |
买入 |
| 09:32:48 |
13.58 |
14 |
2998 |
卖出 |
| 09:32:51 |
13.59 |
8 |
3006 |
买入 |
| 09:32:54 |
13.57 |
83 |
3089 |
卖出 |
| 09:32:57 |
13.57 |
12 |
3101 |
卖出 |
| 09:33:00 |
13.59 |
25 |
3126 |
买入 |
| 09:33:03 |
13.6 |
107 |
3233 |
买入 |
| 09:33:06 |
13.6 |
71 |
3304 |
买入 |
| 09:33:09 |
13.59 |
50 |
3354 |
卖出 |
| 09:33:12 |
13.61 |
69 |
3423 |
买入 |
| 09:33:15 |
13.62 |
15 |
3438 |
买入 |
| 09:33:18 |
13.65 |
26 |
3464 |
买入 |
| 09:33:21 |
13.67 |
36 |
3500 |
买入 |
| 09:33:24 |
13.68 |
5 |
3505 |
买入 |
| 09:33:27 |
13.68 |
28 |
3533 |
买入 |
| 09:33:30 |
13.67 |
7 |
3540 |
卖出 |
| 09:33:33 |
13.68 |
56 |
3596 |
买入 |
| 09:33:36 |
13.68 |
17 |
3613 |
买入 |
| 09:33:39 |
13.67 |
43 |
3656 |
卖出 |
| 09:33:42 |
13.67 |
106 |
3762 |
卖出 |
| 09:33:45 |
13.67 |
11 |
3773 |
卖出 |
| 09:33:48 |
13.66 |
78 |
3851 |
卖出 |
| 09:33:51 |
13.63 |
29 |
3880 |
卖出 |
| 09:33:54 |
13.63 |
12 |
3892 |
卖出 |
| 09:33:57 |
13.61 |
17 |
3909 |
卖出 |
| 09:34:00 |
13.6 |
1 |
3910 |
卖出 |
| 09:34:03 |
13.61 |
3 |
3913 |
买入 |
| 09:34:06 |
13.6 |
24 |
3937 |
卖出 |
| 09:34:09 |
13.6 |
16 |
3953 |
买入 |
| 09:34:18 |
13.61 |
3 |
3956 |
买入 |
| 09:34:21 |
13.6 |
3 |
3959 |
卖出 |
| 09:34:27 |
13.56 |
71 |
4030 |
卖出 |
| 09:34:30 |
13.55 |
11 |
4041 |
卖出 |
| 09:34:33 |
13.57 |
25 |
4066 |
买入 |
| 09:34:36 |
13.53 |
4 |
4070 |
卖出 |
| 09:34:39 |
13.53 |
86 |
4156 |
卖出 |
| 09:34:42 |
13.53 |
18 |
4174 |
卖出 |
| 09:34:45 |
13.53 |
22 |
4196 |
买入 |
| 09:34:48 |
13.54 |
20 |
4216 |
买入 |
| 09:34:54 |
13.54 |
52 |
4268 |
卖出 |
| 09:34:57 |
13.52 |
234 |
4502 |
卖出 |
| 09:35:00 |
13.53 |
21 |
4523 |
买入 |
| 09:35:03 |
13.51 |
22 |
4545 |
卖出 |
| 09:35:06 |
13.53 |
28 |
4573 |
买入 |
| 09:35:09 |
13.53 |
39 |
4612 |
买入 |
| 09:35:12 |
13.5 |
43 |
4655 |
卖出 |
| 09:35:15 |
13.51 |
38 |
4693 |
买入 |
| 09:35:18 |
13.51 |
22 |
4715 |
卖出 |
| 09:35:21 |
13.5 |
51 |
4766 |
卖出 |
| 09:35:24 |
13.5 |
31 |
4797 |
卖出 |
| 09:35:27 |
13.51 |
21 |
4818 |
买入 |
| 09:35:30 |
13.5 |
3 |
4821 |
卖出 |
| 09:35:33 |
13.51 |
10 |
4831 |
卖出 |
| 09:35:36 |
13.53 |
34 |
4865 |
买入 |
| 09:35:39 |
13.5 |
58 |
4923 |
卖出 |
| 09:35:51 |
13.5 |
27 |
4950 |
卖出 |
| 09:35:54 |
13.5 |
2 |
4952 |
卖出 |
| 09:35:57 |
13.51 |
6 |
4958 |
卖出 |
| 09:36:00 |
13.54 |
5 |
4963 |
买入 |
| 09:36:06 |
13.52 |
40 |
5003 |
买入 |
| 09:36:09 |
13.51 |
30 |
5033 |
卖出 |
| 09:36:15 |
13.53 |
2 |
5035 |
卖出 |
| 09:36:24 |
13.54 |
8 |
5043 |
买入 |
| 09:36:27 |
13.54 |
5 |
5048 |
买入 |
| 09:36:33 |
13.54 |
60 |
5108 |
买入 |
| 09:36:36 |
13.55 |
35 |
5143 |
买入 |
| 09:36:39 |
13.55 |
8 |
5151 |
买入 |
| 09:36:42 |
13.55 |
11 |
5162 |
卖出 |
| 09:36:45 |
13.55 |
3 |
5165 |
卖出 |
| 09:36:48 |
13.55 |
12 |
5177 |
买入 |
| 09:36:51 |
13.54 |
21 |
5198 |
卖出 |
| 09:36:54 |
13.54 |
12 |
5210 |
卖出 |
| 09:36:57 |
13.54 |
12 |
5222 |
卖出 |
| 09:37:00 |
13.53 |
20 |
5242 |
卖出 |
| 09:37:03 |
13.53 |
129 |
5371 |
卖出 |
| 09:37:06 |
13.54 |
186 |
5557 |
买入 |
| 09:37:09 |
13.53 |
2 |
5559 |
卖出 |
| 09:37:15 |
13.52 |
195 |
5754 |
卖出 |
| 09:37:21 |
13.53 |
2 |
5756 |
卖出 |
| 09:37:24 |
13.53 |
4 |
5760 |
卖出 |
| 09:37:36 |
13.54 |
16 |
5776 |
买入 |
| 09:37:42 |
13.56 |
12 |
5788 |
买入 |
| 09:37:45 |
13.56 |
81 |
5869 |
卖出 |
| 09:37:48 |
13.55 |
8 |
5877 |
卖出 |
| 09:37:51 |
13.58 |
18 |
5895 |
买入 |
| 09:37:54 |
13.56 |
5 |
5900 |
卖出 |
| 09:37:57 |
13.55 |
2 |
5902 |
卖出 |
| 09:38:03 |
13.55 |
21 |
5923 |
卖出 |
| 09:38:06 |
13.55 |
12 |
5935 |
卖出 |
| 09:38:09 |
13.55 |
6 |
5941 |
卖出 |
| 09:38:12 |
13.56 |
46 |
5987 |
买入 |
| 09:38:15 |
13.55 |
41 |
6028 |
卖出 |
| 09:38:18 |
13.54 |
5 |
6033 |
卖出 |
| 09:38:24 |
13.53 |
5 |
6038 |
卖出 |
| 09:38:30 |
13.53 |
1 |
6039 |
卖出 |
| 09:38:33 |
13.55 |
64 |
6103 |
买入 |
| 09:38:36 |
13.52 |
67 |
6170 |
卖出 |
| 09:38:42 |
13.52 |
3 |
6173 |
卖出 |
| 09:38:45 |
13.52 |
3 |
6176 |
卖出 |
| 09:38:48 |
13.52 |
3 |
6179 |
卖出 |
| 09:38:51 |
13.52 |
3 |
6182 |
卖出 |
| 09:38:54 |
13.52 |
11 |
6193 |
卖出 |
| 09:38:57 |
13.52 |
120 |
6313 |
卖出 |
| 09:39:00 |
13.52 |
22 |
6335 |
卖出 |
| 09:39:03 |
13.53 |
49 |
6384 |
买入 |
| 09:39:06 |
13.52 |
7 |
6391 |
卖出 |
| 09:39:09 |
13.52 |
17 |
6408 |
买入 |
| 09:39:12 |
13.52 |
2 |
6410 |
卖出 |
| 09:39:15 |
13.52 |
10 |
6420 |
卖出 |
| 09:39:18 |
13.52 |
11 |
6431 |
卖出 |
| 09:39:21 |
13.51 |
64 |
6495 |
卖出 |
| 09:39:24 |
13.51 |
36 |
6531 |
卖出 |
| 09:39:27 |
13.51 |
26 |
6557 |
卖出 |
| 09:39:30 |
13.51 |
87 |
6644 |
卖出 |
| 09:39:33 |
13.51 |
45 |
6689 |
卖出 |
| 09:39:39 |
13.51 |
5 |
6694 |
买入 |
| 09:39:42 |
13.51 |
6 |
6700 |
买入 |
| 09:39:45 |
13.5 |
13 |
6713 |
卖出 |
| 09:39:51 |
13.51 |
7 |
6720 |
买入 |
| 09:39:54 |
13.51 |
11 |
6731 |
买入 |
| 09:39:57 |
13.51 |
37 |
6768 |
买入 |
| 09:40:00 |
13.5 |
181 |
6949 |
卖出 |
| 09:40:03 |
13.5 |
2 |
6951 |
卖出 |
| 09:40:06 |
13.5 |
59 |
7010 |
卖出 |
| 09:40:09 |
13.5 |
10 |
7020 |
卖出 |
| 09:40:12 |
13.51 |
115 |
7135 |
买入 |
| 09:40:15 |
13.5 |
11 |
7146 |
卖出 |
| 09:40:18 |
13.53 |
20 |
7166 |
买入 |
| 09:40:21 |
13.51 |
11 |
7177 |
卖出 |
| 09:40:24 |
13.51 |
7 |
7184 |
卖出 |
| 09:40:27 |
13.53 |
6 |
7190 |
买入 |
| 09:40:30 |
13.51 |
14 |
7204 |
卖出 |
| 09:40:33 |
13.51 |
1 |
7205 |
卖出 |
| 09:40:36 |
13.52 |
2 |
7207 |
买入 |
| 09:40:39 |
13.52 |
2 |
7209 |
买入 |
| 09:40:51 |
13.53 |
17 |
7226 |
买入 |
| 09:40:54 |
13.52 |
7 |
7233 |
卖出 |
| 09:40:57 |
13.55 |
129 |
7362 |
买入 |
| 09:41:00 |
13.55 |
84 |
7446 |
卖出 |
| 09:41:03 |
13.55 |
72 |
7518 |
卖出 |
| 09:41:09 |
13.55 |
9 |
7527 |
卖出 |
| 09:41:12 |
13.55 |
26 |
7553 |
卖出 |
| 09:41:15 |
13.56 |
8 |
7561 |
买入 |
| 09:41:21 |
13.55 |
60 |
7621 |
卖出 |
| 09:41:24 |
13.55 |
12 |
7633 |
卖出 |
| 09:41:27 |
13.53 |
141 |
7774 |
卖出 |
| 09:41:30 |
13.56 |
102 |
7876 |
买入 |
| 09:41:33 |
13.53 |
12 |
7888 |
卖出 |
| 09:41:36 |
13.53 |
4 |
7892 |
卖出 |
| 09:41:39 |
13.53 |
6 |
7898 |
卖出 |
| 09:41:42 |
13.53 |
1 |
7899 |
卖出 |
| 09:41:48 |
13.54 |
5 |
7904 |
卖出 |
| 09:41:51 |
13.55 |
21 |
7925 |
买入 |
| 09:41:54 |
13.56 |
2 |
7927 |
买入 |
| 09:41:57 |
13.56 |
6 |
7933 |
卖出 |
| 09:42:00 |
13.55 |
3 |
7936 |
卖出 |
| 09:42:03 |
13.55 |
1 |
7937 |
卖出 |
| 09:42:06 |
13.56 |
6 |
7943 |
买入 |
| 09:42:09 |
13.55 |
246 |
8189 |
卖出 |
| 09:42:15 |
13.53 |
3 |
8192 |
卖出 |
| 09:42:18 |
13.53 |
132 |
8324 |
卖出 |
| 09:42:21 |
13.51 |
132 |
8456 |
卖出 |
| 09:42:33 |
13.51 |
8 |
8464 |
买入 |
| 09:42:39 |
13.51 |
15 |
8479 |
卖出 |
| 09:42:42 |
13.5 |
78 |
8557 |
卖出 |
| 09:42:45 |
13.48 |
44 |
8601 |
卖出 |
| 09:42:48 |
13.5 |
55 |
8656 |
买入 |
| 09:42:51 |
13.5 |
1 |
8657 |
卖出 |
| 09:42:54 |
13.5 |
12 |
8669 |
卖出 |
| 09:42:57 |
13.49 |
11 |
8680 |
卖出 |
| 09:43:00 |
13.5 |
20 |
8700 |
买入 |
| 09:43:03 |
13.51 |
12 |
8712 |
买入 |
| 09:43:09 |
13.51 |
3 |
8715 |
买入 |
| 09:43:15 |
13.5 |
57 |
8772 |
卖出 |
| 09:43:21 |
13.51 |
2 |
8774 |
买入 |
| 09:43:24 |
13.51 |
3 |
8777 |
卖出 |
| 09:43:27 |
13.51 |
2 |
8779 |
卖出 |
| 09:43:30 |
13.51 |
280 |
9059 |
卖出 |
| 09:43:36 |
13.51 |
27 |
9086 |
卖出 |
| 09:43:39 |
13.52 |
114 |
9200 |
买入 |
| 09:43:42 |
13.52 |
49 |
9249 |
卖出 |
| 09:43:45 |
13.53 |
3 |
9252 |
买入 |
| 09:43:48 |
13.55 |
10 |
9262 |
买入 |
| 09:43:51 |
13.55 |
7 |
9269 |
买入 |
| 09:43:54 |
13.55 |
2 |
9271 |
买入 |
| 09:43:57 |
13.55 |
1 |
9272 |
买入 |
| 09:44:00 |
13.56 |
5 |
9277 |
买入 |
| 09:44:03 |
13.57 |
35 |
9312 |
买入 |
| 09:44:09 |
13.57 |
31 |
9343 |
卖出 |
| 09:44:12 |
13.57 |
5 |
9348 |
卖出 |
| 09:44:15 |
13.57 |
2 |
9350 |
卖出 |
| 09:44:18 |
13.59 |
7 |
9357 |
买入 |
| 09:44:21 |
13.57 |
19 |
9376 |
卖出 |
| 09:44:30 |
13.57 |
5 |
9381 |
卖出 |
| 09:44:33 |
13.59 |
10 |
9391 |
买入 |
| 09:44:36 |
13.58 |
50 |
9441 |
卖出 |
| 09:44:42 |
13.57 |
4 |
9445 |
卖出 |
| 09:44:45 |
13.59 |
5 |
9450 |
买入 |
| 09:44:48 |
13.57 |
3 |
9453 |
卖出 |
| 09:44:51 |
13.58 |
10 |
9463 |
买入 |
| 09:44:54 |
13.6 |
100 |
9563 |
买入 |
| 09:44:57 |
13.57 |
47 |
9610 |
卖出 |
| 09:45:00 |
13.57 |
63 |
9673 |
卖出 |
| 09:45:03 |
13.6 |
53 |
9726 |
买入 |
| 09:45:06 |
13.58 |
37 |
9763 |
卖出 |
| 09:45:09 |
13.57 |
5 |
9768 |
卖出 |
| 09:45:12 |
13.57 |
2 |
9770 |
卖出 |
| 09:45:15 |
13.58 |
6 |
9776 |
买入 |
| 09:45:18 |
13.58 |
9 |
9785 |
买入 |
| 09:45:21 |
13.58 |
4 |
9789 |
买入 |
| 09:45:24 |
13.59 |
42 |
9831 |
买入 |
| 09:45:27 |
13.59 |
145 |
9976 |
买入 |
| 09:45:30 |
13.62 |
5 |
9981 |
买入 |
| 09:45:39 |
13.6 |
1 |
9982 |
卖出 |
| 09:45:42 |
13.6 |
2 |
9984 |
卖出 |
| 09:45:48 |
13.6 |
52 |
10036 |
卖出 |
| 09:45:51 |
13.65 |
100 |
10136 |
买入 |
| 09:46:03 |
13.63 |
10 |
10146 |
买入 |
| 09:46:09 |
13.63 |
47 |
10193 |
卖出 |