广电计量[002967]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:36 |
21.27 |
96 |
96 |
集合竞价 |
| 09:16:12 |
21.01 |
0 |
0 |
集合竞价 |
| 09:16:21 |
21.01 |
28 |
28 |
集合竞价 |
| 09:17:06 |
21.01 |
28 |
28 |
集合竞价 |
| 09:17:24 |
21.01 |
0 |
0 |
集合竞价 |
| 09:18:45 |
21.01 |
2 |
2 |
集合竞价 |
| 09:19:30 |
20.98 |
2 |
2 |
集合竞价 |
| 09:19:57 |
20.97 |
2 |
2 |
集合竞价 |
| 09:20:54 |
20.97 |
2 |
2 |
集合竞价 |
| 09:21:03 |
20.98 |
2 |
2 |
集合竞价 |
| 09:22:33 |
20.97 |
12 |
12 |
集合竞价 |
| 09:22:51 |
20.96 |
15 |
15 |
集合竞价 |
| 09:23:00 |
20.96 |
15 |
15 |
集合竞价 |
| 09:23:09 |
20.84 |
24 |
24 |
集合竞价 |
| 09:23:54 |
20.84 |
24 |
24 |
集合竞价 |
| 09:24:30 |
20.84 |
24 |
24 |
集合竞价 |
| 09:24:39 |
20.83 |
28 |
28 |
集合竞价 |
| 09:24:57 |
20.8 |
39 |
39 |
集合竞价 |
| 09:25:00 |
20.8 |
39 |
78 |
卖出 |
| 09:30:00 |
20.8 |
9 |
87 |
卖出 |
| 09:30:03 |
20.79 |
215 |
302 |
卖出 |
| 09:30:06 |
20.77 |
5 |
307 |
卖出 |
| 09:30:09 |
20.77 |
30 |
337 |
卖出 |
| 09:30:12 |
20.77 |
8 |
345 |
买入 |
| 09:30:15 |
20.76 |
5 |
350 |
卖出 |
| 09:30:18 |
20.76 |
24 |
374 |
卖出 |
| 09:30:21 |
20.75 |
48 |
422 |
卖出 |
| 09:30:24 |
20.72 |
20 |
442 |
卖出 |
| 09:30:27 |
20.75 |
20 |
462 |
买入 |
| 09:30:30 |
20.72 |
6 |
468 |
卖出 |
| 09:30:36 |
20.79 |
99 |
567 |
买入 |
| 09:30:39 |
20.8 |
9 |
576 |
买入 |
| 09:30:48 |
20.75 |
2 |
578 |
卖出 |
| 09:30:51 |
20.72 |
29 |
607 |
卖出 |
| 09:30:54 |
20.74 |
1 |
608 |
买入 |
| 09:30:57 |
20.76 |
18 |
626 |
买入 |
| 09:31:00 |
20.79 |
5 |
631 |
买入 |
| 09:31:12 |
20.77 |
25 |
656 |
买入 |
| 09:31:18 |
20.79 |
1 |
657 |
买入 |
| 09:31:21 |
20.79 |
1 |
658 |
买入 |
| 09:31:24 |
20.78 |
3 |
661 |
卖出 |
| 09:31:27 |
20.81 |
210 |
871 |
买入 |
| 09:31:39 |
20.85 |
3 |
874 |
买入 |
| 09:31:45 |
20.85 |
9 |
883 |
买入 |
| 09:31:54 |
20.84 |
2 |
885 |
买入 |
| 09:31:57 |
20.84 |
1 |
886 |
买入 |
| 09:32:00 |
20.83 |
5 |
891 |
卖出 |
| 09:32:12 |
20.82 |
1 |
892 |
卖出 |
| 09:32:15 |
20.8 |
62 |
954 |
卖出 |
| 09:32:18 |
20.8 |
2 |
956 |
买入 |
| 09:32:21 |
20.8 |
2 |
958 |
买入 |
| 09:32:24 |
20.79 |
104 |
1062 |
卖出 |
| 09:32:27 |
20.77 |
23 |
1085 |
卖出 |
| 09:32:36 |
20.8 |
43 |
1128 |
买入 |
| 09:32:39 |
20.8 |
4 |
1132 |
买入 |
| 09:32:45 |
20.81 |
3 |
1135 |
买入 |
| 09:32:48 |
20.8 |
2 |
1137 |
卖出 |
| 09:32:51 |
20.8 |
11 |
1148 |
买入 |
| 09:32:57 |
20.81 |
3 |
1151 |
买入 |
| 09:33:00 |
20.81 |
6 |
1157 |
买入 |
| 09:33:03 |
20.8 |
5 |
1162 |
卖出 |
| 09:33:06 |
20.8 |
44 |
1206 |
卖出 |
| 09:33:09 |
20.76 |
41 |
1247 |
卖出 |
| 09:33:12 |
20.75 |
33 |
1280 |
卖出 |
| 09:33:15 |
20.74 |
21 |
1301 |
卖出 |
| 09:33:18 |
20.74 |
7 |
1308 |
买入 |
| 09:33:21 |
20.73 |
6 |
1314 |
卖出 |
| 09:33:27 |
20.73 |
1 |
1315 |
卖出 |
| 09:33:30 |
20.75 |
64 |
1379 |
买入 |
| 09:33:36 |
20.75 |
6 |
1385 |
买入 |
| 09:33:42 |
20.75 |
3 |
1388 |
买入 |
| 09:33:45 |
20.75 |
2 |
1390 |
买入 |
| 09:33:51 |
20.75 |
7 |
1397 |
买入 |
| 09:34:03 |
20.76 |
1 |
1398 |
卖出 |
| 09:34:06 |
20.77 |
2 |
1400 |
买入 |
| 09:34:15 |
20.77 |
24 |
1424 |
卖出 |
| 09:34:18 |
20.76 |
3 |
1427 |
卖出 |
| 09:34:24 |
20.77 |
1 |
1428 |
买入 |
| 09:34:27 |
20.79 |
19 |
1447 |
买入 |
| 09:34:30 |
20.8 |
37 |
1484 |
买入 |
| 09:34:39 |
20.78 |
11 |
1495 |
卖出 |
| 09:35:00 |
20.79 |
31 |
1526 |
买入 |
| 09:35:03 |
20.78 |
23 |
1549 |
买入 |
| 09:35:12 |
20.78 |
1 |
1550 |
卖出 |
| 09:35:15 |
20.77 |
41 |
1591 |
卖出 |
| 09:35:18 |
20.79 |
14 |
1605 |
买入 |
| 09:35:21 |
20.79 |
161 |
1766 |
卖出 |
| 09:35:27 |
20.8 |
68 |
1834 |
买入 |
| 09:35:30 |
20.8 |
15 |
1849 |
买入 |
| 09:35:33 |
20.79 |
18 |
1867 |
卖出 |
| 09:35:36 |
20.79 |
3 |
1870 |
买入 |
| 09:35:42 |
20.78 |
2 |
1872 |
买入 |
| 09:35:54 |
20.77 |
16 |
1888 |
买入 |
| 09:35:57 |
20.77 |
1 |
1889 |
买入 |
| 09:36:03 |
20.77 |
4 |
1893 |
买入 |
| 09:36:06 |
20.77 |
8 |
1901 |
买入 |
| 09:36:12 |
20.78 |
3 |
1904 |
买入 |
| 09:36:21 |
20.82 |
28 |
1932 |
买入 |
| 09:36:30 |
20.82 |
4 |
1936 |
买入 |
| 09:36:33 |
20.8 |
4 |
1940 |
卖出 |
| 09:36:42 |
20.83 |
11 |
1951 |
买入 |
| 09:36:57 |
20.8 |
44 |
1995 |
卖出 |
| 09:37:00 |
20.82 |
4 |
1999 |
卖出 |
| 09:37:03 |
20.85 |
25 |
2024 |
买入 |
| 09:37:12 |
20.88 |
1 |
2025 |
买入 |
| 09:37:21 |
20.88 |
10 |
2035 |
买入 |
| 09:37:27 |
20.87 |
7 |
2042 |
买入 |
| 09:37:30 |
20.88 |
56 |
2098 |
买入 |
| 09:37:36 |
20.89 |
106 |
2204 |
买入 |
| 09:37:39 |
20.89 |
3 |
2207 |
卖出 |
| 09:37:45 |
20.89 |
13 |
2220 |
买入 |
| 09:37:51 |
20.89 |
8 |
2228 |
买入 |
| 09:37:54 |
20.89 |
1 |
2229 |
卖出 |
| 09:37:57 |
20.9 |
103 |
2332 |
买入 |
| 09:38:00 |
20.91 |
35 |
2367 |
买入 |
| 09:38:03 |
20.91 |
20 |
2387 |
卖出 |
| 09:38:06 |
20.87 |
84 |
2471 |
卖出 |
| 09:38:09 |
20.87 |
58 |
2529 |
卖出 |
| 09:38:15 |
20.87 |
3 |
2532 |
卖出 |
| 09:38:18 |
20.86 |
107 |
2639 |
卖出 |
| 09:38:21 |
20.86 |
33 |
2672 |
卖出 |
| 09:38:24 |
20.85 |
99 |
2771 |
卖出 |
| 09:38:27 |
20.85 |
21 |
2792 |
买入 |
| 09:38:30 |
20.85 |
17 |
2809 |
卖出 |
| 09:38:33 |
20.8 |
48 |
2857 |
卖出 |
| 09:38:36 |
20.85 |
1 |
2858 |
买入 |
| 09:38:39 |
20.8 |
68 |
2926 |
卖出 |
| 09:38:42 |
20.8 |
1 |
2927 |
卖出 |
| 09:38:45 |
20.86 |
33 |
2960 |
买入 |
| 09:38:48 |
20.86 |
85 |
3045 |
卖出 |
| 09:38:51 |
20.86 |
6 |
3051 |
卖出 |
| 09:38:54 |
20.85 |
3 |
3054 |
卖出 |
| 09:38:57 |
20.8 |
100 |
3154 |
卖出 |
| 09:39:03 |
20.8 |
81 |
3235 |
卖出 |
| 09:39:06 |
20.8 |
48 |
3283 |
买入 |
| 09:39:12 |
20.8 |
33 |
3316 |
卖出 |
| 09:39:24 |
20.81 |
4 |
3320 |
卖出 |
| 09:39:30 |
20.85 |
7 |
3327 |
买入 |
| 09:40:00 |
20.82 |
12 |
3339 |
卖出 |
| 09:40:03 |
20.81 |
4 |
3343 |
卖出 |
| 09:40:09 |
20.81 |
1 |
3344 |
卖出 |
| 09:40:12 |
20.81 |
25 |
3369 |
卖出 |
| 09:40:15 |
20.8 |
174 |
3543 |
卖出 |
| 09:40:18 |
20.79 |
44 |
3587 |
卖出 |
| 09:40:21 |
20.8 |
15 |
3602 |
买入 |
| 09:40:24 |
20.8 |
11 |
3613 |
买入 |
| 09:40:30 |
20.79 |
2 |
3615 |
卖出 |
| 09:40:33 |
20.79 |
5 |
3620 |
卖出 |
| 09:40:36 |
20.79 |
10 |
3630 |
买入 |
| 09:40:39 |
20.79 |
2 |
3632 |
买入 |
| 09:40:42 |
20.78 |
40 |
3672 |
卖出 |
| 09:40:48 |
20.77 |
16 |
3688 |
卖出 |
| 09:40:51 |
20.77 |
2 |
3690 |
卖出 |
| 09:41:00 |
20.78 |
1 |
3691 |
买入 |
| 09:41:03 |
20.79 |
1 |
3692 |
买入 |
| 09:41:18 |
20.79 |
7 |
3699 |
买入 |
| 09:41:24 |
20.79 |
7 |
3706 |
买入 |
| 09:41:36 |
20.8 |
49 |
3755 |
买入 |
| 09:41:48 |
20.8 |
1 |
3756 |
卖出 |
| 09:41:54 |
20.8 |
3 |
3759 |
卖出 |
| 09:41:57 |
20.8 |
6 |
3765 |
卖出 |
| 09:42:00 |
20.81 |
1 |
3766 |
买入 |
| 09:42:06 |
20.81 |
6 |
3772 |
买入 |
| 09:42:12 |
20.81 |
7 |
3779 |
买入 |
| 09:42:15 |
20.8 |
16 |
3795 |
卖出 |
| 09:42:18 |
20.84 |
32 |
3827 |
买入 |
| 09:42:21 |
20.82 |
1 |
3828 |
卖出 |
| 09:42:24 |
20.82 |
2 |
3830 |
卖出 |
| 09:42:27 |
20.82 |
15 |
3845 |
卖出 |
| 09:42:30 |
20.82 |
2 |
3847 |
卖出 |
| 09:42:33 |
20.81 |
4 |
3851 |
卖出 |
| 09:42:36 |
20.81 |
19 |
3870 |
卖出 |
| 09:42:39 |
20.82 |
4 |
3874 |
买入 |
| 09:42:42 |
20.81 |
6 |
3880 |
卖出 |
| 09:42:51 |
20.81 |
1 |
3881 |
卖出 |
| 09:43:00 |
20.82 |
6 |
3887 |
买入 |
| 09:43:06 |
20.81 |
21 |
3908 |
卖出 |
| 09:43:12 |
20.8 |
6 |
3914 |
卖出 |
| 09:43:15 |
20.8 |
5 |
3919 |
卖出 |
| 09:43:24 |
20.82 |
4 |
3923 |
买入 |
| 09:43:36 |
20.82 |
50 |
3973 |
买入 |
| 09:43:39 |
20.82 |
18 |
3991 |
买入 |
| 09:43:42 |
20.82 |
1 |
3992 |
买入 |
| 09:43:54 |
20.82 |
5 |
3997 |
买入 |
| 09:44:00 |
20.82 |
56 |
4053 |
买入 |
| 09:44:12 |
20.84 |
4 |
4057 |
买入 |
| 09:44:24 |
20.85 |
33 |
4090 |
买入 |
| 09:44:27 |
20.86 |
33 |
4123 |
买入 |
| 09:44:33 |
20.86 |
1 |
4124 |
买入 |
| 09:44:36 |
20.83 |
1 |
4125 |
卖出 |
| 09:44:51 |
20.82 |
24 |
4149 |
卖出 |
| 09:44:54 |
20.82 |
120 |
4269 |
卖出 |
| 09:44:57 |
20.85 |
30 |
4299 |
买入 |
| 09:45:03 |
20.81 |
2 |
4301 |
卖出 |
| 09:45:09 |
20.83 |
11 |
4312 |
买入 |
| 09:45:12 |
20.81 |
6 |
4318 |
卖出 |
| 09:45:30 |
20.82 |
14 |
4332 |
买入 |
| 09:45:45 |
20.85 |
3 |
4335 |
买入 |
| 09:46:03 |
20.85 |
10 |
4345 |
买入 |
| 09:46:27 |
20.85 |
10 |
4355 |
买入 |
| 09:46:30 |
20.86 |
41 |
4396 |
买入 |
| 09:46:33 |
20.86 |
1 |
4397 |
买入 |
| 09:46:36 |
20.84 |
15 |
4412 |
卖出 |
| 09:46:57 |
20.84 |
40 |
4452 |
卖出 |
| 09:47:03 |
20.83 |
3 |
4455 |
卖出 |
| 09:47:06 |
20.83 |
2 |
4457 |
卖出 |
| 09:47:09 |
20.82 |
1 |
4458 |
卖出 |
| 09:47:12 |
20.82 |
14 |
4472 |
卖出 |
| 09:47:24 |
20.81 |
5 |
4477 |
卖出 |
| 09:47:30 |
20.83 |
3 |
4480 |
买入 |
| 09:47:33 |
20.81 |
1 |
4481 |
卖出 |
| 09:47:45 |
20.81 |
10 |
4491 |
卖出 |
| 09:47:48 |
20.81 |
24 |
4515 |
卖出 |
| 09:47:51 |
20.81 |
60 |
4575 |
卖出 |
| 09:47:57 |
20.81 |
39 |
4614 |
买入 |
| 09:48:00 |
20.84 |
2 |
4616 |
买入 |
| 09:48:09 |
20.84 |
74 |
4690 |
买入 |
| 09:48:15 |
20.84 |
5 |
4695 |
卖出 |
| 09:48:36 |
20.85 |
1 |
4696 |
卖出 |
| 09:48:42 |
20.85 |
9 |
4705 |
卖出 |
| 09:48:48 |
20.86 |
10 |
4715 |
买入 |
| 09:48:54 |
20.86 |
4 |
4719 |
买入 |
| 09:48:57 |
20.86 |
6 |
4725 |
买入 |
| 09:49:00 |
20.86 |
4 |
4729 |
买入 |
| 09:49:09 |
20.87 |
2 |
4731 |
买入 |
| 09:49:15 |
20.86 |
1 |
4732 |
卖出 |
| 09:49:24 |
20.87 |
2 |
4734 |
买入 |
| 09:49:27 |
20.87 |
2 |
4736 |
买入 |
| 09:49:30 |
20.88 |
40 |
4776 |
买入 |
| 09:49:57 |
20.88 |
7 |
4783 |
卖出 |
| 09:50:00 |
20.88 |
6 |
4789 |
买入 |
| 09:50:03 |
20.88 |
27 |
4816 |
买入 |
| 09:50:09 |
20.88 |
2 |
4818 |
买入 |
| 09:50:12 |
20.9 |
1 |
4819 |
买入 |
| 09:50:15 |
20.88 |
33 |
4852 |
卖出 |
| 09:50:18 |
20.87 |
1 |
4853 |
卖出 |
| 09:50:27 |
20.88 |
18 |
4871 |
买入 |
| 09:50:30 |
20.9 |
21 |
4892 |
买入 |
| 09:50:33 |
20.89 |
19 |
4911 |
卖出 |
| 09:50:36 |
20.88 |
8 |
4919 |
卖出 |
| 09:51:15 |
20.89 |
2 |
4921 |
买入 |
| 09:51:18 |
20.9 |
12 |
4933 |
买入 |
| 09:51:27 |
20.9 |
5 |
4938 |
买入 |
| 09:51:30 |
20.94 |
35 |
4973 |
买入 |
| 09:51:54 |
20.93 |
2 |
4975 |
买入 |
| 09:52:09 |
20.94 |
9 |
4984 |
买入 |
| 09:52:15 |
20.93 |
1 |
4985 |
卖出 |
| 09:52:21 |
20.92 |
2 |
4987 |
卖出 |
| 09:52:24 |
20.92 |
2 |
4989 |
卖出 |
| 09:52:27 |
20.93 |
9 |
4998 |
买入 |
| 09:52:30 |
20.96 |
43 |
5041 |
买入 |
| 09:52:33 |
20.93 |
8 |
5049 |
卖出 |
| 09:52:36 |
20.93 |
16 |
5065 |
卖出 |
| 09:52:39 |
20.93 |
17 |
5082 |
卖出 |
| 09:52:45 |
20.93 |
2 |
5084 |
买入 |
| 09:52:48 |
20.96 |
116 |
5200 |
买入 |
| 09:52:54 |
20.93 |
19 |
5219 |
卖出 |
| 09:52:57 |
20.96 |
1 |
5220 |
买入 |
| 09:53:00 |
20.93 |
1 |
5221 |
卖出 |
| 09:53:03 |
20.94 |
1 |
5222 |
卖出 |
| 09:53:06 |
20.94 |
6 |
5228 |
买入 |
| 09:53:09 |
20.94 |
2 |
5230 |
买入 |
| 09:53:12 |
20.96 |
8 |
5238 |
买入 |
| 09:53:15 |
20.93 |
10 |
5248 |
卖出 |
| 09:53:18 |
20.92 |
47 |
5295 |
卖出 |
| 09:53:21 |
20.9 |
81 |
5376 |
卖出 |
| 09:53:24 |
20.88 |
17 |
5393 |
卖出 |
| 09:53:30 |
20.9 |
6 |
5399 |
卖出 |
| 09:53:33 |
20.9 |
5 |
5404 |
卖出 |
| 09:53:57 |
20.88 |
31 |
5435 |
卖出 |
| 09:54:00 |
20.88 |
3 |
5438 |
卖出 |
| 09:54:03 |
20.9 |
13 |
5451 |
买入 |
| 09:54:06 |
20.9 |
9 |
5460 |
卖出 |
| 09:54:09 |
20.9 |
1 |
5461 |
买入 |
| 09:54:12 |
20.9 |
1 |
5462 |
买入 |
| 09:54:18 |
20.9 |
1 |
5463 |
买入 |
| 09:54:51 |
20.95 |
13 |
5476 |
买入 |
| 09:54:54 |
20.95 |
1 |
5477 |
买入 |
| 09:55:15 |
20.89 |
26 |
5503 |
卖出 |
| 09:55:18 |
20.89 |
2 |
5505 |
卖出 |
| 09:55:51 |
20.94 |
49 |
5554 |
买入 |
| 09:55:54 |
20.95 |
24 |
5578 |
买入 |
| 09:55:57 |
20.96 |
2 |
5580 |
买入 |
| 09:56:06 |
20.91 |
50 |
5630 |
卖出 |
| 09:56:09 |
20.9 |
2 |
5632 |
卖出 |
| 09:56:18 |
20.91 |
2 |
5634 |
卖出 |
| 09:56:24 |
20.92 |
2 |
5636 |
买入 |
| 09:56:45 |
20.95 |
61 |
5697 |
买入 |
| 09:56:48 |
20.95 |
13 |
5710 |
买入 |
| 09:56:51 |
20.92 |
2 |
5712 |
卖出 |
| 09:56:54 |
20.93 |
3 |
5715 |
买入 |
| 09:56:57 |
20.96 |
1 |
5716 |
买入 |
| 09:57:15 |
20.95 |
5 |
5721 |
买入 |
| 09:57:18 |
20.94 |
2 |
5723 |
卖出 |
| 09:57:21 |
20.95 |
3 |
5726 |
买入 |
| 09:57:27 |
20.95 |
6 |
5732 |
买入 |
| 09:57:30 |
20.95 |
20 |
5752 |
卖出 |
| 09:57:33 |
20.95 |
3 |
5755 |
卖出 |
| 09:57:36 |
20.95 |
16 |
5771 |
卖出 |
| 09:57:39 |
20.95 |
3 |
5774 |
卖出 |