广电计量[002967]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.86 |
1 |
1 |
集合竞价 |
| 09:15:09 |
15.66 |
63 |
63 |
集合竞价 |
| 09:15:27 |
15.66 |
58 |
58 |
集合竞价 |
| 09:16:03 |
15.5 |
135 |
135 |
集合竞价 |
| 09:16:30 |
15.5 |
137 |
137 |
集合竞价 |
| 09:16:48 |
15.5 |
137 |
137 |
集合竞价 |
| 09:16:57 |
15.5 |
155 |
155 |
集合竞价 |
| 09:17:06 |
15.5 |
141 |
141 |
集合竞价 |
| 09:17:15 |
15.66 |
56 |
56 |
集合竞价 |
| 09:17:33 |
15.66 |
61 |
61 |
集合竞价 |
| 09:17:42 |
15.66 |
61 |
61 |
集合竞价 |
| 09:17:51 |
15.66 |
69 |
69 |
集合竞价 |
| 09:18:27 |
15.66 |
61 |
61 |
集合竞价 |
| 09:19:21 |
15.66 |
61 |
61 |
集合竞价 |
| 09:19:30 |
15.66 |
66 |
66 |
集合竞价 |
| 09:20:00 |
15.66 |
66 |
66 |
集合竞价 |
| 09:20:09 |
15.66 |
69 |
69 |
集合竞价 |
| 09:20:36 |
15.66 |
69 |
69 |
集合竞价 |
| 09:20:54 |
15.66 |
69 |
69 |
集合竞价 |
| 09:21:03 |
15.66 |
69 |
69 |
集合竞价 |
| 09:21:48 |
15.66 |
69 |
69 |
集合竞价 |
| 09:22:06 |
15.65 |
69 |
69 |
集合竞价 |
| 09:22:33 |
15.65 |
69 |
69 |
集合竞价 |
| 09:22:42 |
15.65 |
69 |
69 |
集合竞价 |
| 09:23:00 |
15.65 |
69 |
69 |
集合竞价 |
| 09:23:09 |
15.65 |
69 |
69 |
集合竞价 |
| 09:23:27 |
15.65 |
74 |
74 |
集合竞价 |
| 09:23:45 |
15.65 |
74 |
74 |
集合竞价 |
| 09:23:54 |
15.65 |
74 |
74 |
集合竞价 |
| 09:24:12 |
15.64 |
74 |
74 |
集合竞价 |
| 09:24:21 |
15.64 |
74 |
74 |
集合竞价 |
| 09:24:30 |
15.64 |
79 |
79 |
集合竞价 |
| 09:24:39 |
15.6 |
86 |
86 |
集合竞价 |
| 09:24:48 |
15.6 |
86 |
86 |
集合竞价 |
| 09:24:57 |
15.5 |
182 |
182 |
集合竞价 |
| 09:25:00 |
15.5 |
210 |
392 |
卖出 |
| 09:30:00 |
15.46 |
238 |
630 |
卖出 |
| 09:30:03 |
15.47 |
279 |
909 |
买入 |
| 09:30:06 |
15.45 |
15 |
924 |
卖出 |
| 09:30:09 |
15.42 |
88 |
1012 |
卖出 |
| 09:30:12 |
15.43 |
28 |
1040 |
买入 |
| 09:30:15 |
15.46 |
3 |
1043 |
买入 |
| 09:30:18 |
15.43 |
76 |
1119 |
卖出 |
| 09:30:21 |
15.44 |
32 |
1151 |
买入 |
| 09:30:24 |
15.45 |
76 |
1227 |
买入 |
| 09:30:27 |
15.45 |
1 |
1228 |
买入 |
| 09:30:30 |
15.45 |
37 |
1265 |
买入 |
| 09:30:33 |
15.44 |
35 |
1300 |
卖出 |
| 09:30:36 |
15.44 |
19 |
1319 |
卖出 |
| 09:30:39 |
15.47 |
5 |
1324 |
买入 |
| 09:30:42 |
15.47 |
117 |
1441 |
买入 |
| 09:30:45 |
15.47 |
31 |
1472 |
买入 |
| 09:30:48 |
15.46 |
54 |
1526 |
卖出 |
| 09:30:51 |
15.46 |
5 |
1531 |
买入 |
| 09:30:54 |
15.45 |
17 |
1548 |
卖出 |
| 09:31:00 |
15.46 |
8 |
1556 |
买入 |
| 09:31:03 |
15.45 |
60 |
1616 |
卖出 |
| 09:31:06 |
15.47 |
288 |
1904 |
买入 |
| 09:31:09 |
15.47 |
76 |
1980 |
买入 |
| 09:31:12 |
15.47 |
149 |
2129 |
买入 |
| 09:31:15 |
15.48 |
20 |
2149 |
买入 |
| 09:31:18 |
15.47 |
13 |
2162 |
卖出 |
| 09:31:21 |
15.47 |
1 |
2163 |
卖出 |
| 09:31:24 |
15.48 |
12 |
2175 |
买入 |
| 09:31:27 |
15.48 |
2 |
2177 |
卖出 |
| 09:31:30 |
15.5 |
589 |
2766 |
买入 |
| 09:31:33 |
15.49 |
1 |
2767 |
卖出 |
| 09:31:36 |
15.5 |
15 |
2782 |
买入 |
| 09:31:39 |
15.51 |
1 |
2783 |
买入 |
| 09:31:42 |
15.55 |
89 |
2872 |
买入 |
| 09:31:45 |
15.55 |
14 |
2886 |
买入 |
| 09:31:48 |
15.55 |
18 |
2904 |
买入 |
| 09:31:54 |
15.55 |
7 |
2911 |
买入 |
| 09:31:57 |
15.56 |
66 |
2977 |
买入 |
| 09:32:03 |
15.56 |
5 |
2982 |
买入 |
| 09:32:06 |
15.54 |
320 |
3302 |
卖出 |
| 09:32:09 |
15.58 |
12 |
3314 |
买入 |
| 09:32:18 |
15.58 |
20 |
3334 |
买入 |
| 09:32:21 |
15.58 |
1 |
3335 |
买入 |
| 09:32:24 |
15.58 |
10 |
3345 |
买入 |
| 09:32:27 |
15.58 |
32 |
3377 |
买入 |
| 09:32:30 |
15.58 |
156 |
3533 |
买入 |
| 09:32:33 |
15.59 |
1 |
3534 |
买入 |
| 09:32:36 |
15.58 |
29 |
3563 |
卖出 |
| 09:32:39 |
15.59 |
17 |
3580 |
买入 |
| 09:32:42 |
15.58 |
94 |
3674 |
卖出 |
| 09:32:45 |
15.59 |
122 |
3796 |
买入 |
| 09:32:48 |
15.59 |
1 |
3797 |
买入 |
| 09:32:51 |
15.59 |
11 |
3808 |
买入 |
| 09:32:54 |
15.59 |
1 |
3809 |
买入 |
| 09:32:57 |
15.59 |
21 |
3830 |
买入 |
| 09:33:00 |
15.59 |
20 |
3850 |
买入 |
| 09:33:03 |
15.59 |
56 |
3906 |
买入 |
| 09:33:06 |
15.58 |
162 |
4068 |
卖出 |
| 09:33:09 |
15.6 |
16 |
4084 |
买入 |
| 09:33:12 |
15.6 |
7 |
4091 |
买入 |
| 09:33:18 |
15.6 |
30 |
4121 |
买入 |
| 09:33:24 |
15.59 |
255 |
4376 |
卖出 |
| 09:33:30 |
15.63 |
4 |
4380 |
买入 |
| 09:33:33 |
15.61 |
22 |
4402 |
卖出 |
| 09:33:36 |
15.61 |
15 |
4417 |
卖出 |
| 09:33:39 |
15.61 |
37 |
4454 |
卖出 |
| 09:33:42 |
15.61 |
79 |
4533 |
买入 |
| 09:33:45 |
15.6 |
5 |
4538 |
卖出 |
| 09:33:48 |
15.58 |
149 |
4687 |
卖出 |
| 09:33:51 |
15.58 |
7 |
4694 |
买入 |
| 09:33:54 |
15.58 |
7 |
4701 |
买入 |
| 09:33:57 |
15.57 |
85 |
4786 |
卖出 |
| 09:34:00 |
15.57 |
5 |
4791 |
买入 |
| 09:34:03 |
15.57 |
3 |
4794 |
买入 |
| 09:34:09 |
15.57 |
8 |
4802 |
买入 |
| 09:34:12 |
15.56 |
27 |
4829 |
卖出 |
| 09:34:15 |
15.56 |
38 |
4867 |
买入 |
| 09:34:18 |
15.56 |
38 |
4905 |
买入 |
| 09:34:21 |
15.56 |
12 |
4917 |
买入 |
| 09:34:24 |
15.55 |
78 |
4995 |
卖出 |
| 09:34:27 |
15.55 |
53 |
5048 |
卖出 |
| 09:34:30 |
15.54 |
27 |
5075 |
卖出 |
| 09:34:36 |
15.54 |
81 |
5156 |
卖出 |
| 09:34:39 |
15.55 |
25 |
5181 |
买入 |
| 09:34:42 |
15.54 |
6 |
5187 |
卖出 |
| 09:34:48 |
15.54 |
3 |
5190 |
买入 |
| 09:34:51 |
15.54 |
17 |
5207 |
买入 |
| 09:34:54 |
15.55 |
10 |
5217 |
买入 |
| 09:35:00 |
15.54 |
2 |
5219 |
卖出 |
| 09:35:06 |
15.54 |
12 |
5231 |
卖出 |
| 09:35:09 |
15.54 |
1 |
5232 |
卖出 |
| 09:35:12 |
15.54 |
2 |
5234 |
卖出 |
| 09:35:15 |
15.53 |
38 |
5272 |
卖出 |
| 09:35:18 |
15.52 |
39 |
5311 |
卖出 |
| 09:35:24 |
15.53 |
2 |
5313 |
卖出 |
| 09:35:27 |
15.53 |
2 |
5315 |
卖出 |
| 09:35:30 |
15.53 |
1 |
5316 |
卖出 |
| 09:35:33 |
15.52 |
33 |
5349 |
卖出 |
| 09:35:36 |
15.53 |
3 |
5352 |
买入 |
| 09:35:42 |
15.53 |
8 |
5360 |
卖出 |
| 09:35:45 |
15.55 |
140 |
5500 |
买入 |
| 09:35:51 |
15.52 |
50 |
5550 |
卖出 |
| 09:36:00 |
15.51 |
62 |
5612 |
卖出 |
| 09:36:06 |
15.51 |
38 |
5650 |
卖出 |
| 09:36:09 |
15.51 |
9 |
5659 |
卖出 |
| 09:36:12 |
15.51 |
16 |
5675 |
卖出 |
| 09:36:15 |
15.51 |
10 |
5685 |
卖出 |
| 09:36:24 |
15.53 |
37 |
5722 |
买入 |
| 09:36:27 |
15.53 |
36 |
5758 |
买入 |
| 09:36:33 |
15.53 |
116 |
5874 |
买入 |
| 09:36:36 |
15.53 |
47 |
5921 |
卖出 |
| 09:36:39 |
15.55 |
7 |
5928 |
买入 |
| 09:36:42 |
15.55 |
35 |
5963 |
买入 |
| 09:36:45 |
15.55 |
67 |
6030 |
买入 |
| 09:36:48 |
15.55 |
5 |
6035 |
买入 |
| 09:36:51 |
15.55 |
2 |
6037 |
买入 |
| 09:36:54 |
15.55 |
2 |
6039 |
买入 |
| 09:36:57 |
15.54 |
5 |
6044 |
卖出 |
| 09:37:00 |
15.54 |
2 |
6046 |
卖出 |
| 09:37:06 |
15.54 |
72 |
6118 |
买入 |
| 09:37:09 |
15.54 |
31 |
6149 |
卖出 |
| 09:37:12 |
15.54 |
12 |
6161 |
卖出 |
| 09:37:15 |
15.55 |
50 |
6211 |
买入 |
| 09:37:18 |
15.55 |
2 |
6213 |
买入 |
| 09:37:27 |
15.55 |
23 |
6236 |
买入 |
| 09:37:30 |
15.55 |
32 |
6268 |
买入 |
| 09:37:33 |
15.55 |
15 |
6283 |
买入 |
| 09:37:36 |
15.55 |
48 |
6331 |
买入 |
| 09:37:42 |
15.56 |
3 |
6334 |
买入 |
| 09:37:51 |
15.56 |
127 |
6461 |
买入 |
| 09:37:54 |
15.56 |
17 |
6478 |
买入 |
| 09:37:57 |
15.56 |
4 |
6482 |
卖出 |
| 09:38:00 |
15.58 |
35 |
6517 |
买入 |
| 09:38:03 |
15.58 |
161 |
6678 |
买入 |
| 09:38:06 |
15.58 |
93 |
6771 |
卖出 |
| 09:38:09 |
15.62 |
13 |
6784 |
买入 |
| 09:38:15 |
15.62 |
7 |
6791 |
买入 |
| 09:38:18 |
15.64 |
11 |
6802 |
买入 |
| 09:38:21 |
15.65 |
9 |
6811 |
买入 |
| 09:38:24 |
15.65 |
5 |
6816 |
买入 |
| 09:38:30 |
15.66 |
7 |
6823 |
买入 |
| 09:38:33 |
15.67 |
10 |
6833 |
卖出 |
| 09:38:36 |
15.68 |
5 |
6838 |
买入 |
| 09:38:39 |
15.69 |
100 |
6938 |
买入 |
| 09:38:45 |
15.66 |
34 |
6972 |
卖出 |
| 09:38:48 |
15.66 |
17 |
6989 |
卖出 |
| 09:38:51 |
15.65 |
300 |
7289 |
卖出 |
| 09:38:54 |
15.65 |
21 |
7310 |
买入 |
| 09:38:57 |
15.65 |
1 |
7311 |
买入 |
| 09:39:00 |
15.63 |
1 |
7312 |
卖出 |
| 09:39:09 |
15.62 |
44 |
7356 |
卖出 |
| 09:39:12 |
15.61 |
36 |
7392 |
卖出 |
| 09:39:24 |
15.6 |
97 |
7489 |
卖出 |
| 09:39:27 |
15.6 |
29 |
7518 |
卖出 |
| 09:39:30 |
15.6 |
11 |
7529 |
卖出 |
| 09:39:33 |
15.6 |
24 |
7553 |
买入 |
| 09:39:36 |
15.58 |
37 |
7590 |
卖出 |
| 09:39:42 |
15.58 |
7 |
7597 |
卖出 |
| 09:39:48 |
15.58 |
27 |
7624 |
卖出 |
| 09:39:54 |
15.59 |
3 |
7627 |
买入 |
| 09:39:57 |
15.58 |
50 |
7677 |
卖出 |
| 09:40:00 |
15.6 |
21 |
7698 |
买入 |
| 09:40:03 |
15.59 |
90 |
7788 |
卖出 |
| 09:40:12 |
15.6 |
1 |
7789 |
买入 |
| 09:40:21 |
15.6 |
17 |
7806 |
买入 |
| 09:40:27 |
15.6 |
101 |
7907 |
买入 |
| 09:40:30 |
15.6 |
1 |
7908 |
买入 |
| 09:40:36 |
15.6 |
6 |
7914 |
买入 |
| 09:40:39 |
15.6 |
5 |
7919 |
买入 |
| 09:40:48 |
15.6 |
5 |
7924 |
卖出 |
| 09:40:51 |
15.6 |
15 |
7939 |
卖出 |
| 09:40:54 |
15.59 |
137 |
8076 |
卖出 |
| 09:40:57 |
15.59 |
10 |
8086 |
卖出 |
| 09:41:00 |
15.58 |
107 |
8193 |
卖出 |
| 09:41:03 |
15.6 |
3 |
8196 |
买入 |
| 09:41:06 |
15.6 |
1 |
8197 |
买入 |
| 09:41:15 |
15.6 |
1 |
8198 |
卖出 |
| 09:41:18 |
15.61 |
2 |
8200 |
买入 |
| 09:41:21 |
15.6 |
20 |
8220 |
卖出 |
| 09:41:24 |
15.6 |
22 |
8242 |
卖出 |
| 09:41:27 |
15.61 |
233 |
8475 |
买入 |
| 09:41:30 |
15.61 |
2 |
8477 |
卖出 |
| 09:41:39 |
15.62 |
129 |
8606 |
买入 |
| 09:41:42 |
15.62 |
2 |
8608 |
买入 |
| 09:41:45 |
15.62 |
6 |
8614 |
买入 |
| 09:41:48 |
15.62 |
14 |
8628 |
买入 |
| 09:41:54 |
15.62 |
263 |
8891 |
买入 |
| 09:41:57 |
15.62 |
82 |
8973 |
买入 |
| 09:42:00 |
15.63 |
11 |
8984 |
买入 |
| 09:42:06 |
15.63 |
192 |
9176 |
买入 |
| 09:42:09 |
15.65 |
4 |
9180 |
买入 |
| 09:42:15 |
15.65 |
12 |
9192 |
买入 |
| 09:42:21 |
15.65 |
2 |
9194 |
买入 |
| 09:42:24 |
15.65 |
169 |
9363 |
买入 |
| 09:42:27 |
15.65 |
68 |
9431 |
买入 |
| 09:42:30 |
15.65 |
116 |
9547 |
买入 |
| 09:42:33 |
15.65 |
5 |
9552 |
买入 |
| 09:43:06 |
15.68 |
203 |
9755 |
买入 |
| 09:43:15 |
15.68 |
7 |
9762 |
卖出 |
| 09:43:18 |
15.69 |
10 |
9772 |
买入 |
| 09:43:21 |
15.69 |
1 |
9773 |
买入 |
| 09:43:24 |
15.69 |
7 |
9780 |
买入 |
| 09:43:27 |
15.69 |
2 |
9782 |
买入 |
| 09:43:30 |
15.69 |
5 |
9787 |
买入 |
| 09:43:39 |
15.69 |
16 |
9803 |
买入 |
| 09:43:42 |
15.69 |
23 |
9826 |
买入 |
| 09:43:45 |
15.69 |
58 |
9884 |
买入 |
| 09:43:48 |
15.69 |
13 |
9897 |
买入 |
| 09:43:51 |
15.69 |
53 |
9950 |
买入 |
| 09:43:54 |
15.69 |
5 |
9955 |
买入 |
| 09:43:57 |
15.69 |
10 |
9965 |
买入 |
| 09:44:00 |
15.69 |
9 |
9974 |
买入 |
| 09:44:03 |
15.69 |
62 |
10036 |
买入 |
| 09:44:06 |
15.69 |
2 |
10038 |
买入 |
| 09:44:12 |
15.69 |
4 |
10042 |
买入 |
| 09:44:15 |
15.69 |
10 |
10052 |
卖出 |
| 09:44:18 |
15.69 |
4 |
10056 |
卖出 |
| 09:44:21 |
15.68 |
33 |
10089 |
卖出 |
| 09:44:24 |
15.68 |
6 |
10095 |
卖出 |
| 09:44:27 |
15.68 |
2 |
10097 |
卖出 |
| 09:44:30 |
15.66 |
59 |
10156 |
卖出 |
| 09:44:33 |
15.66 |
106 |
10262 |
卖出 |
| 09:44:36 |
15.65 |
31 |
10293 |
卖出 |
| 09:44:39 |
15.66 |
28 |
10321 |
买入 |
| 09:44:51 |
15.66 |
33 |
10354 |
买入 |
| 09:44:54 |
15.65 |
44 |
10398 |
卖出 |
| 09:44:57 |
15.65 |
4 |
10402 |
卖出 |
| 09:45:00 |
15.64 |
3 |
10405 |
卖出 |
| 09:45:03 |
15.64 |
5 |
10410 |
买入 |
| 09:45:06 |
15.63 |
2 |
10412 |
卖出 |
| 09:45:09 |
15.64 |
1 |
10413 |
买入 |
| 09:45:12 |
15.65 |
18 |
10431 |
买入 |
| 09:45:18 |
15.65 |
5 |
10436 |
卖出 |
| 09:45:21 |
15.66 |
132 |
10568 |
买入 |
| 09:45:27 |
15.68 |
2 |
10570 |
买入 |
| 09:45:30 |
15.68 |
4 |
10574 |
买入 |
| 09:45:36 |
15.68 |
11 |
10585 |
卖出 |
| 09:45:39 |
15.68 |
1 |
10586 |
买入 |
| 09:45:42 |
15.68 |
3 |
10589 |
卖出 |
| 09:45:48 |
15.68 |
2 |
10591 |
买入 |
| 09:45:51 |
15.69 |
70 |
10661 |
买入 |
| 09:45:54 |
15.68 |
1 |
10662 |
卖出 |
| 09:45:57 |
15.69 |
9 |
10671 |
买入 |
| 09:46:00 |
15.69 |
10 |
10681 |
买入 |
| 09:46:06 |
15.66 |
18 |
10699 |
卖出 |
| 09:46:12 |
15.69 |
44 |
10743 |
买入 |
| 09:46:21 |
15.69 |
4 |
10747 |
卖出 |
| 09:46:27 |
15.69 |
34 |
10781 |
卖出 |
| 09:46:36 |
15.7 |
14 |
10795 |
买入 |
| 09:46:42 |
15.7 |
1 |
10796 |
卖出 |
| 09:46:48 |
15.69 |
19 |
10815 |
卖出 |
| 09:46:51 |
15.7 |
1 |
10816 |
买入 |
| 09:47:00 |
15.7 |
2 |
10818 |
卖出 |
| 09:47:03 |
15.7 |
10 |
10828 |
卖出 |
| 09:47:06 |
15.71 |
6 |
10834 |
买入 |
| 09:47:09 |
15.71 |
2 |
10836 |
买入 |
| 09:47:12 |
15.71 |
1 |
10837 |
买入 |
| 09:47:15 |
15.7 |
33 |
10870 |
卖出 |
| 09:47:18 |
15.69 |
94 |
10964 |
卖出 |
| 09:47:21 |
15.69 |
15 |
10979 |
买入 |
| 09:47:30 |
15.7 |
4 |
10983 |
买入 |
| 09:47:51 |
15.69 |
20 |
11003 |
卖出 |
| 09:47:54 |
15.71 |
4 |
11007 |
买入 |
| 09:47:57 |
15.69 |
7 |
11014 |
卖出 |