广电计量[002967]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.47 |
31 |
31 |
集合竞价 |
| 09:15:09 |
15.47 |
96 |
96 |
集合竞价 |
| 09:15:18 |
15.47 |
96 |
96 |
集合竞价 |
| 09:15:27 |
15.47 |
96 |
96 |
集合竞价 |
| 09:15:36 |
15.47 |
96 |
96 |
集合竞价 |
| 09:15:45 |
15.47 |
96 |
96 |
集合竞价 |
| 09:15:54 |
15.47 |
96 |
96 |
集合竞价 |
| 09:16:12 |
15.47 |
96 |
96 |
集合竞价 |
| 09:16:21 |
15.47 |
96 |
96 |
集合竞价 |
| 09:16:30 |
15.47 |
96 |
96 |
集合竞价 |
| 09:16:39 |
15.47 |
96 |
96 |
集合竞价 |
| 09:16:48 |
15.47 |
96 |
96 |
集合竞价 |
| 09:16:57 |
15.47 |
96 |
96 |
集合竞价 |
| 09:17:06 |
15.47 |
98 |
98 |
集合竞价 |
| 09:17:15 |
15.47 |
98 |
98 |
集合竞价 |
| 09:17:24 |
15.47 |
98 |
98 |
集合竞价 |
| 09:17:33 |
15.47 |
103 |
103 |
集合竞价 |
| 09:17:51 |
15.47 |
103 |
103 |
集合竞价 |
| 09:18:00 |
15.47 |
103 |
103 |
集合竞价 |
| 09:18:09 |
15.48 |
103 |
103 |
集合竞价 |
| 09:18:18 |
15.48 |
103 |
103 |
集合竞价 |
| 09:18:27 |
15.48 |
103 |
103 |
集合竞价 |
| 09:18:45 |
15.48 |
103 |
103 |
集合竞价 |
| 09:18:54 |
15.48 |
133 |
133 |
集合竞价 |
| 09:19:03 |
15.48 |
133 |
133 |
集合竞价 |
| 09:19:12 |
15.49 |
103 |
103 |
集合竞价 |
| 09:19:21 |
15.49 |
103 |
103 |
集合竞价 |
| 09:19:30 |
15.49 |
103 |
103 |
集合竞价 |
| 09:19:39 |
15.49 |
103 |
103 |
集合竞价 |
| 09:19:48 |
15.49 |
103 |
103 |
集合竞价 |
| 09:19:57 |
15.49 |
105 |
105 |
集合竞价 |
| 09:20:00 |
15.49 |
105 |
105 |
集合竞价 |
| 09:20:09 |
15.5 |
105 |
105 |
集合竞价 |
| 09:20:18 |
15.5 |
141 |
141 |
集合竞价 |
| 09:20:27 |
15.5 |
142 |
142 |
集合竞价 |
| 09:20:36 |
15.5 |
145 |
145 |
集合竞价 |
| 09:20:45 |
15.5 |
145 |
145 |
集合竞价 |
| 09:20:54 |
15.5 |
146 |
146 |
集合竞价 |
| 09:21:03 |
15.5 |
146 |
146 |
集合竞价 |
| 09:21:12 |
15.51 |
146 |
146 |
集合竞价 |
| 09:21:21 |
15.51 |
146 |
146 |
集合竞价 |
| 09:21:30 |
15.52 |
146 |
146 |
集合竞价 |
| 09:21:39 |
15.52 |
146 |
146 |
集合竞价 |
| 09:21:48 |
15.55 |
148 |
148 |
集合竞价 |
| 09:22:06 |
15.55 |
157 |
157 |
集合竞价 |
| 09:22:15 |
15.6 |
176 |
176 |
集合竞价 |
| 09:22:24 |
15.6 |
176 |
176 |
集合竞价 |
| 09:22:33 |
15.6 |
176 |
176 |
集合竞价 |
| 09:22:51 |
15.6 |
176 |
176 |
集合竞价 |
| 09:23:00 |
15.6 |
176 |
176 |
集合竞价 |
| 09:23:09 |
15.6 |
176 |
176 |
集合竞价 |
| 09:23:18 |
15.6 |
176 |
176 |
集合竞价 |
| 09:23:27 |
15.6 |
176 |
176 |
集合竞价 |
| 09:23:36 |
15.6 |
176 |
176 |
集合竞价 |
| 09:23:45 |
15.6 |
177 |
177 |
集合竞价 |
| 09:23:54 |
15.61 |
179 |
179 |
集合竞价 |
| 09:24:03 |
15.63 |
179 |
179 |
集合竞价 |
| 09:24:12 |
15.9 |
179 |
179 |
集合竞价 |
| 09:24:21 |
16 |
179 |
179 |
集合竞价 |
| 09:24:30 |
16.01 |
179 |
179 |
集合竞价 |
| 09:24:39 |
16.21 |
218 |
218 |
集合竞价 |
| 09:24:48 |
16.27 |
237 |
237 |
集合竞价 |
| 09:24:57 |
16.5 |
256 |
256 |
集合竞价 |
| 09:25:00 |
16.74 |
287 |
543 |
卖出 |
| 09:30:00 |
16.85 |
57 |
600 |
买入 |
| 09:30:03 |
16.92 |
222 |
822 |
买入 |
| 09:30:06 |
17 |
62 |
884 |
买入 |
| 09:30:09 |
17 |
28 |
912 |
买入 |
| 09:30:12 |
17.01 |
78 |
990 |
买入 |
| 09:30:15 |
17.09 |
93 |
1083 |
买入 |
| 09:30:18 |
17.1 |
41 |
1124 |
买入 |
| 09:30:21 |
17.19 |
269 |
1393 |
买入 |
| 09:30:24 |
17.19 |
292 |
1685 |
卖出 |
| 09:30:27 |
17.19 |
150 |
1835 |
卖出 |
| 09:30:30 |
17.19 |
110 |
1945 |
卖出 |
| 09:30:33 |
17.15 |
192 |
2137 |
卖出 |
| 09:30:36 |
17.14 |
46 |
2183 |
卖出 |
| 09:30:39 |
17.15 |
58 |
2241 |
买入 |
| 09:30:42 |
17.12 |
105 |
2346 |
卖出 |
| 09:30:45 |
17.09 |
29 |
2375 |
卖出 |
| 09:30:48 |
17.09 |
33 |
2408 |
卖出 |
| 09:30:51 |
17.09 |
109 |
2517 |
卖出 |
| 09:30:54 |
17.15 |
94 |
2611 |
买入 |
| 09:30:57 |
17.12 |
48 |
2659 |
卖出 |
| 09:31:00 |
17.12 |
113 |
2772 |
卖出 |
| 09:31:03 |
17.19 |
105 |
2877 |
买入 |
| 09:31:06 |
17.19 |
20 |
2897 |
买入 |
| 09:31:09 |
17.21 |
12 |
2909 |
买入 |
| 09:31:12 |
17.22 |
55 |
2964 |
卖出 |
| 09:31:15 |
17.18 |
125 |
3089 |
卖出 |
| 09:31:18 |
17.19 |
52 |
3141 |
买入 |
| 09:31:21 |
17.15 |
70 |
3211 |
卖出 |
| 09:31:24 |
17.21 |
15 |
3226 |
买入 |
| 09:31:27 |
17.21 |
34 |
3260 |
买入 |
| 09:31:30 |
17.23 |
18 |
3278 |
买入 |
| 09:31:33 |
17.21 |
40 |
3318 |
卖出 |
| 09:31:36 |
17.19 |
35 |
3353 |
卖出 |
| 09:31:39 |
17.21 |
11 |
3364 |
买入 |
| 09:31:42 |
17.19 |
75 |
3439 |
卖出 |
| 09:31:45 |
17.17 |
23 |
3462 |
卖出 |
| 09:31:48 |
17.17 |
3 |
3465 |
卖出 |
| 09:31:51 |
17.17 |
7 |
3472 |
卖出 |
| 09:31:54 |
17.17 |
79 |
3551 |
卖出 |
| 09:31:57 |
17.12 |
87 |
3638 |
卖出 |
| 09:32:00 |
17.09 |
46 |
3684 |
卖出 |
| 09:32:03 |
17.17 |
87 |
3771 |
买入 |
| 09:32:06 |
17.19 |
18 |
3789 |
买入 |
| 09:32:09 |
17.2 |
54 |
3843 |
买入 |
| 09:32:12 |
17.25 |
93 |
3936 |
买入 |
| 09:32:15 |
17.27 |
16 |
3952 |
买入 |
| 09:32:18 |
17.25 |
8 |
3960 |
卖出 |
| 09:32:21 |
17.27 |
2 |
3962 |
买入 |
| 09:32:24 |
17.27 |
3 |
3965 |
买入 |
| 09:32:27 |
17.26 |
90 |
4055 |
卖出 |
| 09:32:30 |
17.26 |
73 |
4128 |
买入 |
| 09:32:33 |
17.26 |
11 |
4139 |
买入 |
| 09:32:36 |
17.25 |
1 |
4140 |
卖出 |
| 09:32:39 |
17.26 |
4 |
4144 |
买入 |
| 09:32:42 |
17.26 |
21 |
4165 |
买入 |
| 09:32:45 |
17.26 |
15 |
4180 |
买入 |
| 09:32:48 |
17.23 |
10 |
4190 |
卖出 |
| 09:32:51 |
17.19 |
20 |
4210 |
卖出 |
| 09:32:54 |
17.23 |
59 |
4269 |
买入 |
| 09:32:57 |
17.22 |
14 |
4283 |
卖出 |
| 09:33:00 |
17.2 |
30 |
4313 |
卖出 |
| 09:33:03 |
17.22 |
30 |
4343 |
买入 |
| 09:33:06 |
17.21 |
120 |
4463 |
卖出 |
| 09:33:09 |
17.22 |
55 |
4518 |
买入 |
| 09:33:12 |
17.25 |
413 |
4931 |
买入 |
| 09:33:15 |
17.29 |
111 |
5042 |
买入 |
| 09:33:18 |
17.3 |
44 |
5086 |
卖出 |
| 09:33:21 |
17.32 |
9 |
5095 |
买入 |
| 09:33:24 |
17.27 |
5 |
5100 |
卖出 |
| 09:33:27 |
17.23 |
2 |
5102 |
卖出 |
| 09:33:30 |
17.23 |
9 |
5111 |
卖出 |
| 09:33:33 |
17.23 |
8 |
5119 |
买入 |
| 09:33:36 |
17.3 |
25 |
5144 |
买入 |
| 09:33:39 |
17.29 |
7 |
5151 |
卖出 |
| 09:33:42 |
17.23 |
14 |
5165 |
卖出 |
| 09:33:45 |
17.24 |
13 |
5178 |
卖出 |
| 09:33:48 |
17.24 |
25 |
5203 |
买入 |
| 09:33:51 |
17.24 |
10 |
5213 |
买入 |
| 09:33:54 |
17.22 |
44 |
5257 |
卖出 |
| 09:33:57 |
17.22 |
64 |
5321 |
卖出 |
| 09:34:00 |
17.19 |
12 |
5333 |
卖出 |
| 09:34:03 |
17.22 |
5 |
5338 |
买入 |
| 09:34:06 |
17.17 |
1 |
5339 |
卖出 |
| 09:34:09 |
17.18 |
22 |
5361 |
买入 |
| 09:34:12 |
17.23 |
15 |
5376 |
买入 |
| 09:34:15 |
17.22 |
5 |
5381 |
卖出 |
| 09:34:18 |
17.22 |
19 |
5400 |
买入 |
| 09:34:21 |
17.21 |
11 |
5411 |
卖出 |
| 09:34:24 |
17.2 |
16 |
5427 |
卖出 |
| 09:34:27 |
17.19 |
5 |
5432 |
卖出 |
| 09:34:30 |
17.19 |
2 |
5434 |
卖出 |
| 09:34:33 |
17.17 |
10 |
5444 |
卖出 |
| 09:34:36 |
17.21 |
17 |
5461 |
买入 |
| 09:34:39 |
17.22 |
18 |
5479 |
买入 |
| 09:34:42 |
17.19 |
4 |
5483 |
卖出 |
| 09:34:45 |
17.19 |
1 |
5484 |
买入 |
| 09:34:48 |
17.19 |
8 |
5492 |
买入 |
| 09:34:51 |
17.21 |
1 |
5493 |
买入 |
| 09:34:54 |
17.17 |
4 |
5497 |
卖出 |
| 09:34:57 |
17.2 |
6 |
5503 |
买入 |
| 09:35:00 |
17.17 |
65 |
5568 |
卖出 |
| 09:35:03 |
17.21 |
49 |
5617 |
买入 |
| 09:35:06 |
17.21 |
16 |
5633 |
买入 |
| 09:35:09 |
17.19 |
9 |
5642 |
卖出 |
| 09:35:12 |
17.19 |
7 |
5649 |
买入 |
| 09:35:21 |
17.19 |
6 |
5655 |
卖出 |
| 09:35:24 |
17.19 |
3 |
5658 |
买入 |
| 09:35:27 |
17.14 |
4 |
5662 |
卖出 |
| 09:35:30 |
17.14 |
6 |
5668 |
卖出 |
| 09:35:33 |
17.17 |
5 |
5673 |
买入 |
| 09:35:36 |
17.13 |
6 |
5679 |
卖出 |
| 09:35:39 |
17.14 |
4 |
5683 |
卖出 |
| 09:35:42 |
17.17 |
14 |
5697 |
买入 |
| 09:35:45 |
17.17 |
11 |
5708 |
买入 |
| 09:35:48 |
17.17 |
22 |
5730 |
买入 |
| 09:35:51 |
17.17 |
5 |
5735 |
买入 |
| 09:35:54 |
17.17 |
3 |
5738 |
买入 |
| 09:35:57 |
17.17 |
3 |
5741 |
买入 |
| 09:36:00 |
17.15 |
5 |
5746 |
卖出 |
| 09:36:03 |
17.16 |
18 |
5764 |
买入 |
| 09:36:06 |
17.14 |
31 |
5795 |
卖出 |
| 09:36:09 |
17.14 |
22 |
5817 |
卖出 |
| 09:36:12 |
17.17 |
20 |
5837 |
买入 |
| 09:36:15 |
17.16 |
37 |
5874 |
卖出 |
| 09:36:18 |
17.2 |
8 |
5882 |
买入 |
| 09:36:21 |
17.17 |
4 |
5886 |
卖出 |
| 09:36:24 |
17.19 |
1 |
5887 |
买入 |
| 09:36:27 |
17.17 |
18 |
5905 |
卖出 |
| 09:36:30 |
17.15 |
13 |
5918 |
卖出 |
| 09:36:33 |
17.16 |
7 |
5925 |
买入 |
| 09:36:36 |
17.16 |
3 |
5928 |
买入 |
| 09:36:39 |
17.15 |
2 |
5930 |
卖出 |
| 09:36:42 |
17.16 |
17 |
5947 |
买入 |
| 09:36:45 |
17.17 |
18 |
5965 |
买入 |
| 09:36:48 |
17.19 |
3 |
5968 |
买入 |
| 09:36:57 |
17.19 |
10 |
5978 |
买入 |
| 09:37:00 |
17.17 |
21 |
5999 |
卖出 |
| 09:37:03 |
17.17 |
19 |
6018 |
买入 |
| 09:37:06 |
17.16 |
24 |
6042 |
卖出 |
| 09:37:09 |
17.15 |
13 |
6055 |
卖出 |
| 09:37:12 |
17.16 |
2 |
6057 |
买入 |
| 09:37:15 |
17.16 |
8 |
6065 |
买入 |
| 09:37:18 |
17.17 |
2 |
6067 |
买入 |
| 09:37:24 |
17.15 |
8 |
6075 |
卖出 |
| 09:37:27 |
17.16 |
10 |
6085 |
买入 |
| 09:37:30 |
17.15 |
6 |
6091 |
卖出 |
| 09:37:33 |
17.16 |
1 |
6092 |
买入 |
| 09:37:36 |
17.13 |
12 |
6104 |
卖出 |
| 09:37:39 |
17.13 |
14 |
6118 |
卖出 |
| 09:37:42 |
17.14 |
27 |
6145 |
买入 |
| 09:37:45 |
17.11 |
10 |
6155 |
卖出 |
| 09:37:48 |
17.13 |
6 |
6161 |
买入 |
| 09:37:51 |
17.13 |
3 |
6164 |
买入 |
| 09:37:54 |
17.11 |
15 |
6179 |
卖出 |
| 09:37:57 |
17.12 |
7 |
6186 |
买入 |
| 09:38:00 |
17.12 |
6 |
6192 |
卖出 |
| 09:38:03 |
17.13 |
3 |
6195 |
买入 |
| 09:38:06 |
17.11 |
9 |
6204 |
卖出 |
| 09:38:09 |
17.11 |
97 |
6301 |
卖出 |
| 09:38:12 |
17.13 |
63 |
6364 |
买入 |
| 09:38:15 |
17.1 |
9 |
6373 |
卖出 |
| 09:38:18 |
17.11 |
19 |
6392 |
买入 |
| 09:38:21 |
17.1 |
8 |
6400 |
卖出 |
| 09:38:24 |
17.1 |
5 |
6405 |
卖出 |
| 09:38:27 |
17.1 |
4 |
6409 |
卖出 |
| 09:38:30 |
17.09 |
5 |
6414 |
卖出 |
| 09:38:33 |
17.1 |
13 |
6427 |
买入 |
| 09:38:36 |
17.1 |
41 |
6468 |
买入 |
| 09:38:39 |
17.1 |
9 |
6477 |
卖出 |
| 09:38:42 |
17.1 |
10 |
6487 |
卖出 |
| 09:38:45 |
17.1 |
17 |
6504 |
卖出 |
| 09:38:48 |
17.05 |
54 |
6558 |
卖出 |
| 09:38:51 |
17.07 |
8 |
6566 |
买入 |
| 09:38:54 |
17.09 |
6 |
6572 |
买入 |
| 09:38:57 |
17.1 |
26 |
6598 |
买入 |
| 09:39:00 |
17.13 |
18 |
6616 |
买入 |
| 09:39:03 |
17.09 |
13 |
6629 |
卖出 |
| 09:39:06 |
17.15 |
55 |
6684 |
买入 |
| 09:39:09 |
17.1 |
33 |
6717 |
卖出 |
| 09:39:12 |
17.1 |
8 |
6725 |
卖出 |
| 09:39:15 |
17.1 |
2 |
6727 |
卖出 |
| 09:39:18 |
17.08 |
12 |
6739 |
卖出 |
| 09:39:21 |
17.09 |
44 |
6783 |
买入 |
| 09:39:24 |
17.09 |
12 |
6795 |
卖出 |
| 09:39:27 |
17.15 |
8 |
6803 |
买入 |
| 09:39:33 |
17.15 |
36 |
6839 |
买入 |
| 09:39:36 |
17.15 |
17 |
6856 |
卖出 |
| 09:39:39 |
17.15 |
20 |
6876 |
买入 |
| 09:39:42 |
17.08 |
8 |
6884 |
卖出 |
| 09:39:45 |
17.06 |
15 |
6899 |
卖出 |
| 09:39:48 |
17.06 |
4 |
6903 |
卖出 |
| 09:39:51 |
17.15 |
5 |
6908 |
买入 |
| 09:39:54 |
17.06 |
21 |
6929 |
卖出 |
| 09:39:57 |
17.13 |
7 |
6936 |
买入 |
| 09:40:00 |
17.06 |
8 |
6944 |
卖出 |
| 09:40:03 |
17.05 |
12 |
6956 |
卖出 |
| 09:40:06 |
17.06 |
71 |
7027 |
买入 |
| 09:40:09 |
17.06 |
8 |
7035 |
卖出 |
| 09:40:12 |
17.06 |
21 |
7056 |
卖出 |
| 09:40:15 |
17.06 |
18 |
7074 |
卖出 |
| 09:40:18 |
17.07 |
3 |
7077 |
卖出 |
| 09:40:21 |
17.07 |
3 |
7080 |
卖出 |
| 09:40:24 |
17.05 |
37 |
7117 |
卖出 |
| 09:40:27 |
17.13 |
34 |
7151 |
买入 |
| 09:40:30 |
17.06 |
1 |
7152 |
卖出 |
| 09:40:33 |
17.13 |
2 |
7154 |
买入 |
| 09:40:42 |
17.12 |
3 |
7157 |
买入 |
| 09:40:48 |
17.06 |
5 |
7162 |
卖出 |
| 09:40:51 |
17.06 |
1 |
7163 |
卖出 |
| 09:40:54 |
17.05 |
17 |
7180 |
卖出 |
| 09:41:00 |
17.06 |
6 |
7186 |
卖出 |
| 09:41:03 |
17.06 |
6 |
7192 |
卖出 |
| 09:41:06 |
17.06 |
3 |
7195 |
卖出 |
| 09:41:09 |
17.06 |
11 |
7206 |
卖出 |
| 09:41:12 |
17.05 |
3 |
7209 |
卖出 |
| 09:41:15 |
17.05 |
10 |
7219 |
卖出 |
| 09:41:18 |
17.04 |
5 |
7224 |
卖出 |
| 09:41:21 |
17.05 |
2 |
7226 |
卖出 |
| 09:41:24 |
17.06 |
1 |
7227 |
买入 |
| 09:41:27 |
17.05 |
5 |
7232 |
卖出 |
| 09:41:30 |
17.08 |
12 |
7244 |
买入 |
| 09:41:33 |
17.05 |
3 |
7247 |
卖出 |
| 09:41:36 |
17.05 |
4 |
7251 |
卖出 |
| 09:41:39 |
17.06 |
30 |
7281 |
买入 |
| 09:41:42 |
17.08 |
44 |
7325 |
买入 |
| 09:41:45 |
17.07 |
8 |
7333 |
卖出 |
| 09:41:48 |
17.07 |
4 |
7337 |
卖出 |
| 09:41:51 |
17.07 |
2 |
7339 |
卖出 |
| 09:41:54 |
17.07 |
1 |
7340 |
卖出 |
| 09:42:00 |
17.06 |
8 |
7348 |
卖出 |
| 09:42:03 |
17.06 |
2 |
7350 |
卖出 |
| 09:42:06 |
17.06 |
153 |
7503 |
卖出 |
| 09:42:09 |
17.04 |
7 |
7510 |
卖出 |
| 09:42:12 |
17.04 |
17 |
7527 |
卖出 |
| 09:42:15 |
17.04 |
23 |
7550 |
卖出 |
| 09:42:18 |
17.02 |
3 |
7553 |
买入 |