广电计量[002967]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.46 |
3 |
3 |
集合竞价 |
| 09:15:09 |
15.45 |
13 |
13 |
集合竞价 |
| 09:18:27 |
15.45 |
13 |
13 |
集合竞价 |
| 09:18:36 |
15.45 |
13 |
13 |
集合竞价 |
| 09:19:12 |
15.45 |
13 |
13 |
集合竞价 |
| 09:20:09 |
15.45 |
14 |
14 |
集合竞价 |
| 09:22:51 |
15.46 |
91 |
91 |
集合竞价 |
| 09:23:45 |
15.46 |
91 |
91 |
集合竞价 |
| 09:23:54 |
15.46 |
111 |
111 |
集合竞价 |
| 09:24:03 |
15.46 |
111 |
111 |
集合竞价 |
| 09:24:12 |
15.46 |
122 |
122 |
集合竞价 |
| 09:24:21 |
15.46 |
122 |
122 |
集合竞价 |
| 09:24:39 |
15.46 |
134 |
134 |
集合竞价 |
| 09:24:48 |
15.47 |
134 |
134 |
集合竞价 |
| 09:24:57 |
15.46 |
527 |
527 |
集合竞价 |
| 09:25:00 |
15.57 |
645 |
1172 |
卖出 |
| 09:30:00 |
15.54 |
65 |
1237 |
卖出 |
| 09:30:03 |
15.7 |
385 |
1622 |
买入 |
| 09:30:06 |
15.65 |
13 |
1635 |
卖出 |
| 09:30:09 |
15.7 |
36 |
1671 |
买入 |
| 09:30:12 |
15.64 |
44 |
1715 |
卖出 |
| 09:30:15 |
15.6 |
53 |
1768 |
卖出 |
| 09:30:18 |
15.6 |
57 |
1825 |
卖出 |
| 09:30:21 |
15.6 |
123 |
1948 |
卖出 |
| 09:30:24 |
15.57 |
6 |
1954 |
卖出 |
| 09:30:27 |
15.6 |
1 |
1955 |
买入 |
| 09:30:30 |
15.57 |
20 |
1975 |
卖出 |
| 09:30:33 |
15.54 |
5 |
1980 |
卖出 |
| 09:30:36 |
15.54 |
36 |
2016 |
卖出 |
| 09:30:39 |
15.54 |
4 |
2020 |
卖出 |
| 09:30:42 |
15.51 |
190 |
2210 |
卖出 |
| 09:30:45 |
15.54 |
10 |
2220 |
卖出 |
| 09:30:48 |
15.56 |
109 |
2329 |
买入 |
| 09:30:51 |
15.52 |
107 |
2436 |
卖出 |
| 09:30:54 |
15.57 |
6 |
2442 |
买入 |
| 09:30:57 |
15.54 |
5 |
2447 |
卖出 |
| 09:31:00 |
15.54 |
61 |
2508 |
卖出 |
| 09:31:03 |
15.54 |
9 |
2517 |
买入 |
| 09:31:06 |
15.54 |
16 |
2533 |
买入 |
| 09:31:09 |
15.54 |
8 |
2541 |
卖出 |
| 09:31:12 |
15.52 |
1 |
2542 |
卖出 |
| 09:31:15 |
15.56 |
24 |
2566 |
买入 |
| 09:31:18 |
15.56 |
10 |
2576 |
买入 |
| 09:31:21 |
15.56 |
5 |
2581 |
买入 |
| 09:31:27 |
15.54 |
1 |
2582 |
卖出 |
| 09:31:30 |
15.6 |
42 |
2624 |
买入 |
| 09:31:33 |
15.58 |
108 |
2732 |
卖出 |
| 09:31:36 |
15.54 |
6 |
2738 |
卖出 |
| 09:31:39 |
15.54 |
21 |
2759 |
卖出 |
| 09:31:45 |
15.58 |
1 |
2760 |
卖出 |
| 09:31:48 |
15.58 |
1 |
2761 |
卖出 |
| 09:31:51 |
15.54 |
4 |
2765 |
卖出 |
| 09:31:54 |
15.54 |
24 |
2789 |
卖出 |
| 09:31:57 |
15.53 |
26 |
2815 |
卖出 |
| 09:32:00 |
15.53 |
42 |
2857 |
卖出 |
| 09:32:03 |
15.51 |
130 |
2987 |
卖出 |
| 09:32:06 |
15.55 |
6 |
2993 |
买入 |
| 09:32:09 |
15.51 |
83 |
3076 |
卖出 |
| 09:32:12 |
15.52 |
66 |
3142 |
买入 |
| 09:32:15 |
15.5 |
58 |
3200 |
卖出 |
| 09:32:18 |
15.5 |
37 |
3237 |
卖出 |
| 09:32:21 |
15.5 |
27 |
3264 |
卖出 |
| 09:32:24 |
15.5 |
20 |
3284 |
卖出 |
| 09:32:27 |
15.49 |
14 |
3298 |
卖出 |
| 09:32:30 |
15.55 |
239 |
3537 |
买入 |
| 09:32:33 |
15.48 |
81 |
3618 |
卖出 |
| 09:32:36 |
15.49 |
10 |
3628 |
买入 |
| 09:32:39 |
15.49 |
2 |
3630 |
卖出 |
| 09:32:42 |
15.54 |
7 |
3637 |
买入 |
| 09:32:45 |
15.56 |
16 |
3653 |
买入 |
| 09:32:48 |
15.57 |
42 |
3695 |
买入 |
| 09:32:51 |
15.5 |
307 |
4002 |
卖出 |
| 09:32:54 |
15.57 |
3 |
4005 |
买入 |
| 09:32:57 |
15.6 |
10 |
4015 |
买入 |
| 09:33:00 |
15.57 |
3 |
4018 |
买入 |
| 09:33:03 |
15.55 |
37 |
4055 |
卖出 |
| 09:33:06 |
15.57 |
23 |
4078 |
买入 |
| 09:33:09 |
15.57 |
61 |
4139 |
买入 |
| 09:33:12 |
15.57 |
44 |
4183 |
卖出 |
| 09:33:15 |
15.53 |
22 |
4205 |
卖出 |
| 09:33:18 |
15.53 |
54 |
4259 |
卖出 |
| 09:33:24 |
15.53 |
4 |
4263 |
卖出 |
| 09:33:27 |
15.57 |
12 |
4275 |
买入 |
| 09:33:30 |
15.53 |
86 |
4361 |
卖出 |
| 09:33:33 |
15.53 |
12 |
4373 |
买入 |
| 09:33:36 |
15.53 |
103 |
4476 |
买入 |
| 09:33:39 |
15.52 |
28 |
4504 |
卖出 |
| 09:33:42 |
15.58 |
1 |
4505 |
买入 |
| 09:33:45 |
15.55 |
3 |
4508 |
卖出 |
| 09:33:48 |
15.58 |
1 |
4509 |
买入 |
| 09:33:54 |
15.55 |
12 |
4521 |
卖出 |
| 09:33:57 |
15.6 |
11 |
4532 |
买入 |
| 09:34:00 |
15.6 |
23 |
4555 |
买入 |
| 09:34:03 |
15.6 |
38 |
4593 |
买入 |
| 09:34:06 |
15.61 |
34 |
4627 |
买入 |
| 09:34:09 |
15.62 |
1 |
4628 |
买入 |
| 09:34:12 |
15.61 |
10 |
4638 |
卖出 |
| 09:34:15 |
15.62 |
59 |
4697 |
买入 |
| 09:34:18 |
15.61 |
20 |
4717 |
卖出 |
| 09:34:21 |
15.62 |
14 |
4731 |
买入 |
| 09:34:24 |
15.67 |
100 |
4831 |
买入 |
| 09:34:30 |
15.7 |
91 |
4922 |
买入 |
| 09:34:33 |
15.69 |
14 |
4936 |
卖出 |
| 09:34:36 |
15.69 |
4 |
4940 |
买入 |
| 09:34:39 |
15.7 |
7 |
4947 |
买入 |
| 09:34:42 |
15.7 |
17 |
4964 |
买入 |
| 09:34:45 |
15.7 |
11 |
4975 |
买入 |
| 09:34:51 |
15.7 |
59 |
5034 |
卖出 |
| 09:34:54 |
15.71 |
25 |
5059 |
卖出 |
| 09:35:00 |
15.74 |
6 |
5065 |
买入 |
| 09:35:03 |
15.71 |
23 |
5088 |
卖出 |
| 09:35:06 |
15.67 |
21 |
5109 |
卖出 |
| 09:35:09 |
15.66 |
17 |
5126 |
卖出 |
| 09:35:15 |
15.67 |
24 |
5150 |
卖出 |
| 09:35:18 |
15.67 |
9 |
5159 |
卖出 |
| 09:35:21 |
15.67 |
26 |
5185 |
卖出 |
| 09:35:24 |
15.67 |
24 |
5209 |
卖出 |
| 09:35:27 |
15.68 |
17 |
5226 |
买入 |
| 09:35:30 |
15.66 |
62 |
5288 |
卖出 |
| 09:35:33 |
15.67 |
1 |
5289 |
卖出 |
| 09:35:36 |
15.66 |
11 |
5300 |
卖出 |
| 09:35:39 |
15.67 |
13 |
5313 |
买入 |
| 09:35:42 |
15.66 |
8 |
5321 |
卖出 |
| 09:35:45 |
15.64 |
24 |
5345 |
卖出 |
| 09:35:48 |
15.66 |
8 |
5353 |
买入 |
| 09:35:54 |
15.64 |
5 |
5358 |
卖出 |
| 09:36:09 |
15.65 |
1 |
5359 |
买入 |
| 09:36:12 |
15.64 |
17 |
5376 |
卖出 |
| 09:36:15 |
15.62 |
78 |
5454 |
卖出 |
| 09:36:24 |
15.64 |
119 |
5573 |
买入 |
| 09:36:30 |
15.64 |
3 |
5576 |
买入 |
| 09:36:36 |
15.63 |
6 |
5582 |
卖出 |
| 09:36:39 |
15.65 |
4 |
5586 |
买入 |
| 09:36:42 |
15.65 |
10 |
5596 |
买入 |
| 09:36:45 |
15.63 |
6 |
5602 |
卖出 |
| 09:36:51 |
15.64 |
4 |
5606 |
卖出 |
| 09:36:57 |
15.65 |
2 |
5608 |
卖出 |
| 09:37:00 |
15.65 |
2 |
5610 |
买入 |
| 09:37:03 |
15.65 |
1 |
5611 |
买入 |
| 09:37:09 |
15.66 |
10 |
5621 |
买入 |
| 09:37:12 |
15.65 |
30 |
5651 |
卖出 |
| 09:37:18 |
15.67 |
2 |
5653 |
买入 |
| 09:37:33 |
15.66 |
24 |
5677 |
卖出 |
| 09:37:36 |
15.67 |
8 |
5685 |
买入 |
| 09:37:39 |
15.68 |
6 |
5691 |
买入 |
| 09:37:45 |
15.66 |
40 |
5731 |
卖出 |
| 09:37:54 |
15.66 |
165 |
5896 |
买入 |
| 09:37:57 |
15.66 |
68 |
5964 |
卖出 |
| 09:38:03 |
15.7 |
35 |
5999 |
买入 |
| 09:38:09 |
15.69 |
1 |
6000 |
卖出 |
| 09:38:12 |
15.69 |
2 |
6002 |
卖出 |
| 09:38:15 |
15.7 |
13 |
6015 |
买入 |
| 09:38:18 |
15.69 |
8 |
6023 |
卖出 |
| 09:38:21 |
15.68 |
4 |
6027 |
卖出 |
| 09:38:24 |
15.71 |
182 |
6209 |
买入 |
| 09:38:27 |
15.7 |
35 |
6244 |
买入 |
| 09:38:33 |
15.71 |
34 |
6278 |
买入 |
| 09:38:36 |
15.71 |
11 |
6289 |
买入 |
| 09:38:39 |
15.71 |
47 |
6336 |
买入 |
| 09:38:42 |
15.72 |
38 |
6374 |
买入 |
| 09:38:48 |
15.72 |
25 |
6399 |
买入 |
| 09:38:51 |
15.7 |
74 |
6473 |
卖出 |
| 09:38:54 |
15.72 |
2 |
6475 |
买入 |
| 09:39:03 |
15.69 |
17 |
6492 |
卖出 |
| 09:39:06 |
15.69 |
85 |
6577 |
卖出 |
| 09:39:12 |
15.69 |
1 |
6578 |
卖出 |
| 09:39:15 |
15.68 |
42 |
6620 |
卖出 |
| 09:39:21 |
15.67 |
3 |
6623 |
买入 |
| 09:39:24 |
15.66 |
29 |
6652 |
卖出 |
| 09:39:27 |
15.66 |
5 |
6657 |
卖出 |
| 09:39:30 |
15.66 |
4 |
6661 |
卖出 |
| 09:39:33 |
15.67 |
16 |
6677 |
买入 |
| 09:39:36 |
15.67 |
3 |
6680 |
买入 |
| 09:39:42 |
15.64 |
83 |
6763 |
卖出 |
| 09:39:48 |
15.64 |
2 |
6765 |
卖出 |
| 09:39:51 |
15.64 |
1 |
6766 |
卖出 |
| 09:39:54 |
15.64 |
7 |
6773 |
卖出 |
| 09:39:57 |
15.66 |
62 |
6835 |
买入 |
| 09:40:00 |
15.67 |
49 |
6884 |
买入 |
| 09:40:03 |
15.66 |
36 |
6920 |
卖出 |
| 09:40:09 |
15.64 |
1 |
6921 |
卖出 |
| 09:40:15 |
15.64 |
10 |
6931 |
卖出 |
| 09:40:27 |
15.65 |
31 |
6962 |
买入 |
| 09:40:30 |
15.65 |
12 |
6974 |
卖出 |
| 09:40:33 |
15.65 |
71 |
7045 |
卖出 |
| 09:40:36 |
15.64 |
1 |
7046 |
卖出 |
| 09:40:39 |
15.64 |
2 |
7048 |
卖出 |
| 09:40:42 |
15.64 |
11 |
7059 |
卖出 |
| 09:40:51 |
15.63 |
2 |
7061 |
卖出 |
| 09:40:57 |
15.63 |
14 |
7075 |
卖出 |
| 09:41:00 |
15.64 |
2 |
7077 |
买入 |
| 09:41:03 |
15.63 |
2 |
7079 |
卖出 |
| 09:41:06 |
15.63 |
54 |
7133 |
卖出 |
| 09:41:09 |
15.62 |
6 |
7139 |
卖出 |
| 09:41:12 |
15.62 |
1 |
7140 |
卖出 |
| 09:41:15 |
15.61 |
79 |
7219 |
卖出 |
| 09:41:18 |
15.61 |
11 |
7230 |
卖出 |
| 09:41:21 |
15.6 |
28 |
7258 |
卖出 |
| 09:41:24 |
15.6 |
11 |
7269 |
卖出 |
| 09:41:27 |
15.6 |
33 |
7302 |
卖出 |
| 09:41:33 |
15.6 |
12 |
7314 |
卖出 |
| 09:41:36 |
15.6 |
73 |
7387 |
卖出 |
| 09:41:39 |
15.59 |
59 |
7446 |
卖出 |
| 09:41:42 |
15.58 |
1 |
7447 |
卖出 |
| 09:41:45 |
15.6 |
40 |
7487 |
买入 |
| 09:41:51 |
15.6 |
4 |
7491 |
买入 |
| 09:41:54 |
15.56 |
82 |
7573 |
卖出 |
| 09:42:00 |
15.56 |
22 |
7595 |
买入 |
| 09:42:03 |
15.55 |
25 |
7620 |
卖出 |
| 09:42:06 |
15.54 |
40 |
7660 |
卖出 |
| 09:42:12 |
15.55 |
23 |
7683 |
买入 |
| 09:42:15 |
15.54 |
65 |
7748 |
卖出 |
| 09:42:18 |
15.54 |
1 |
7749 |
买入 |
| 09:42:21 |
15.5 |
239 |
7988 |
卖出 |
| 09:42:27 |
15.56 |
340 |
8328 |
买入 |
| 09:42:30 |
15.49 |
160 |
8488 |
卖出 |
| 09:42:33 |
15.5 |
5 |
8493 |
卖出 |
| 09:42:45 |
15.51 |
63 |
8556 |
卖出 |
| 09:42:48 |
15.5 |
2 |
8558 |
卖出 |
| 09:42:51 |
15.51 |
2 |
8560 |
买入 |
| 09:42:54 |
15.55 |
19 |
8579 |
买入 |
| 09:42:57 |
15.57 |
14 |
8593 |
买入 |
| 09:43:00 |
15.58 |
7 |
8600 |
买入 |
| 09:43:03 |
15.57 |
1 |
8601 |
卖出 |
| 09:43:06 |
15.55 |
111 |
8712 |
卖出 |
| 09:43:15 |
15.55 |
50 |
8762 |
卖出 |
| 09:43:18 |
15.5 |
56 |
8818 |
卖出 |
| 09:43:36 |
15.5 |
200 |
9018 |
卖出 |
| 09:43:42 |
15.51 |
20 |
9038 |
买入 |
| 09:43:45 |
15.5 |
20 |
9058 |
卖出 |
| 09:43:48 |
15.55 |
51 |
9109 |
买入 |
| 09:43:51 |
15.55 |
15 |
9124 |
卖出 |
| 09:44:00 |
15.55 |
16 |
9140 |
卖出 |
| 09:44:03 |
15.55 |
29 |
9169 |
卖出 |
| 09:44:06 |
15.55 |
3 |
9172 |
买入 |
| 09:44:09 |
15.55 |
12 |
9184 |
买入 |
| 09:44:12 |
15.55 |
10 |
9194 |
买入 |
| 09:44:15 |
15.54 |
28 |
9222 |
卖出 |
| 09:44:18 |
15.51 |
1 |
9223 |
卖出 |
| 09:44:21 |
15.51 |
6 |
9229 |
卖出 |
| 09:44:27 |
15.5 |
20 |
9249 |
卖出 |
| 09:44:33 |
15.51 |
3 |
9252 |
买入 |
| 09:44:36 |
15.54 |
3 |
9255 |
买入 |
| 09:44:39 |
15.51 |
35 |
9290 |
卖出 |
| 09:44:48 |
15.51 |
2 |
9292 |
卖出 |
| 09:44:54 |
15.54 |
21 |
9313 |
买入 |
| 09:44:57 |
15.55 |
83 |
9396 |
买入 |
| 09:45:00 |
15.55 |
2 |
9398 |
卖出 |
| 09:45:06 |
15.55 |
18 |
9416 |
卖出 |
| 09:45:12 |
15.55 |
24 |
9440 |
卖出 |
| 09:45:15 |
15.51 |
3 |
9443 |
卖出 |
| 09:45:30 |
15.57 |
53 |
9496 |
买入 |
| 09:45:39 |
15.57 |
2 |
9498 |
买入 |
| 09:45:42 |
15.55 |
10 |
9508 |
卖出 |
| 09:45:45 |
15.58 |
15 |
9523 |
买入 |
| 09:45:48 |
15.57 |
10 |
9533 |
卖出 |
| 09:45:54 |
15.61 |
1 |
9534 |
买入 |
| 09:45:57 |
15.61 |
1 |
9535 |
买入 |
| 09:46:03 |
15.61 |
7 |
9542 |
买入 |
| 09:46:06 |
15.63 |
41 |
9583 |
买入 |
| 09:46:09 |
15.64 |
14 |
9597 |
买入 |
| 09:46:24 |
15.64 |
1 |
9598 |
买入 |
| 09:46:33 |
15.64 |
9 |
9607 |
卖出 |
| 09:46:39 |
15.65 |
20 |
9627 |
买入 |
| 09:46:54 |
15.65 |
4 |
9631 |
买入 |
| 09:46:57 |
15.65 |
1 |
9632 |
买入 |
| 09:47:00 |
15.65 |
26 |
9658 |
买入 |
| 09:47:03 |
15.66 |
3 |
9661 |
买入 |
| 09:47:09 |
15.67 |
1 |
9662 |
买入 |
| 09:47:12 |
15.68 |
65 |
9727 |
买入 |
| 09:47:15 |
15.67 |
10 |
9737 |
卖出 |
| 09:47:18 |
15.66 |
20 |
9757 |
卖出 |
| 09:47:24 |
15.68 |
1 |
9758 |
买入 |
| 09:47:30 |
15.66 |
5 |
9763 |
卖出 |
| 09:47:36 |
15.64 |
20 |
9783 |
卖出 |
| 09:47:45 |
15.65 |
47 |
9830 |
买入 |
| 09:47:48 |
15.66 |
18 |
9848 |
买入 |
| 09:48:00 |
15.68 |
22 |
9870 |
买入 |
| 09:48:03 |
15.65 |
55 |
9925 |
卖出 |
| 09:48:09 |
15.69 |
50 |
9975 |
买入 |
| 09:48:12 |
15.65 |
6 |
9981 |
卖出 |
| 09:48:15 |
15.65 |
9 |
9990 |
买入 |
| 09:48:18 |
15.65 |
5 |
9995 |
买入 |
| 09:48:30 |
15.6 |
132 |
10127 |
卖出 |
| 09:48:54 |
15.64 |
8 |
10135 |
买入 |
| 09:48:57 |
15.64 |
29 |
10164 |
买入 |
| 09:49:00 |
15.65 |
88 |
10252 |
买入 |
| 09:49:03 |
15.68 |
13 |
10265 |
买入 |
| 09:49:06 |
15.69 |
8 |
10273 |
买入 |
| 09:49:09 |
15.69 |
17 |
10290 |
买入 |
| 09:49:12 |
15.69 |
27 |
10317 |
买入 |
| 09:49:15 |
15.69 |
82 |
10399 |
卖出 |
| 09:49:18 |
15.7 |
47 |
10446 |
买入 |
| 09:49:21 |
15.69 |
10 |
10456 |
卖出 |
| 09:49:24 |
15.69 |
3 |
10459 |
买入 |
| 09:49:27 |
15.71 |
9 |
10468 |
买入 |
| 09:49:30 |
15.71 |
58 |
10526 |
买入 |
| 09:49:33 |
15.72 |
5 |
10531 |
买入 |
| 09:49:36 |
15.73 |
10 |
10541 |
买入 |
| 09:49:39 |
15.73 |
17 |
10558 |
卖出 |