广电计量[002967]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
18.66 |
10 |
10 |
集合竞价 |
09:15:09 |
18.56 |
14 |
14 |
集合竞价 |
09:15:54 |
18.66 |
101 |
101 |
集合竞价 |
09:16:03 |
18.56 |
14 |
14 |
集合竞价 |
09:16:21 |
18.45 |
66 |
66 |
集合竞价 |
09:16:30 |
18.59 |
15 |
15 |
集合竞价 |
09:17:15 |
18.59 |
21 |
21 |
集合竞价 |
09:18:00 |
18.59 |
23 |
23 |
集合竞价 |
09:18:27 |
18.59 |
28 |
28 |
集合竞价 |
09:18:54 |
18.59 |
28 |
28 |
集合竞价 |
09:19:30 |
18.56 |
17 |
17 |
集合竞价 |
09:20:00 |
18.56 |
17 |
17 |
集合竞价 |
09:20:18 |
18.56 |
17 |
17 |
集合竞价 |
09:20:27 |
18.57 |
17 |
17 |
集合竞价 |
09:21:39 |
18.57 |
17 |
17 |
集合竞价 |
09:23:27 |
18.57 |
31 |
31 |
集合竞价 |
09:23:36 |
18.57 |
36 |
36 |
集合竞价 |
09:23:54 |
18.57 |
46 |
46 |
集合竞价 |
09:24:12 |
18.57 |
46 |
46 |
集合竞价 |
09:24:57 |
18.55 |
64 |
64 |
集合竞价 |
09:25:00 |
18.48 |
99 |
163 |
买入 |
09:30:00 |
18.45 |
111 |
274 |
卖出 |
09:30:03 |
18.46 |
188 |
462 |
买入 |
09:30:06 |
18.4 |
24 |
486 |
卖出 |
09:30:09 |
18.36 |
30 |
516 |
卖出 |
09:30:12 |
18.39 |
27 |
543 |
买入 |
09:30:15 |
18.36 |
5 |
548 |
卖出 |
09:30:18 |
18.4 |
2 |
550 |
买入 |
09:30:21 |
18.4 |
13 |
563 |
买入 |
09:30:24 |
18.45 |
11 |
574 |
买入 |
09:30:27 |
18.4 |
75 |
649 |
卖出 |
09:30:30 |
18.48 |
14 |
663 |
买入 |
09:30:33 |
18.48 |
18 |
681 |
买入 |
09:30:36 |
18.48 |
47 |
728 |
买入 |
09:30:39 |
18.48 |
88 |
816 |
买入 |
09:30:42 |
18.47 |
19 |
835 |
卖出 |
09:30:45 |
18.48 |
36 |
871 |
买入 |
09:30:48 |
18.48 |
3 |
874 |
买入 |
09:30:51 |
18.42 |
36 |
910 |
卖出 |
09:30:54 |
18.47 |
11 |
921 |
买入 |
09:30:57 |
18.48 |
6 |
927 |
买入 |
09:31:00 |
18.48 |
6 |
933 |
买入 |
09:31:03 |
18.49 |
3 |
936 |
买入 |
09:31:06 |
18.5 |
4 |
940 |
买入 |
09:31:09 |
18.47 |
34 |
974 |
卖出 |
09:31:12 |
18.52 |
18 |
992 |
买入 |
09:31:15 |
18.5 |
19 |
1011 |
卖出 |
09:31:18 |
18.49 |
6 |
1017 |
卖出 |
09:31:24 |
18.52 |
20 |
1037 |
买入 |
09:31:27 |
18.48 |
1 |
1038 |
买入 |
09:31:33 |
18.47 |
2 |
1040 |
卖出 |
09:31:36 |
18.48 |
2 |
1042 |
买入 |
09:31:39 |
18.51 |
1 |
1043 |
买入 |
09:31:42 |
18.48 |
8 |
1051 |
卖出 |
09:31:45 |
18.48 |
9 |
1060 |
买入 |
09:31:48 |
18.5 |
1 |
1061 |
买入 |
09:31:51 |
18.5 |
4 |
1065 |
买入 |
09:31:54 |
18.48 |
5 |
1070 |
卖出 |
09:31:57 |
18.5 |
7 |
1077 |
买入 |
09:32:06 |
18.48 |
5 |
1082 |
买入 |
09:32:09 |
18.48 |
3 |
1085 |
买入 |
09:32:12 |
18.48 |
14 |
1099 |
买入 |
09:32:15 |
18.48 |
7 |
1106 |
买入 |
09:32:24 |
18.48 |
2 |
1108 |
买入 |
09:32:27 |
18.48 |
2 |
1110 |
买入 |
09:32:30 |
18.5 |
1 |
1111 |
买入 |
09:32:33 |
18.48 |
19 |
1130 |
卖出 |
09:32:36 |
18.47 |
15 |
1145 |
卖出 |
09:32:39 |
18.47 |
10 |
1155 |
买入 |
09:32:42 |
18.47 |
28 |
1183 |
买入 |
09:32:45 |
18.47 |
35 |
1218 |
买入 |
09:32:48 |
18.45 |
35 |
1253 |
卖出 |
09:32:51 |
18.47 |
24 |
1277 |
买入 |
09:32:54 |
18.47 |
63 |
1340 |
买入 |
09:32:57 |
18.48 |
27 |
1367 |
买入 |
09:33:00 |
18.48 |
19 |
1386 |
买入 |
09:33:03 |
18.48 |
9 |
1395 |
买入 |
09:33:06 |
18.48 |
30 |
1425 |
买入 |
09:33:09 |
18.48 |
5 |
1430 |
买入 |
09:33:12 |
18.47 |
5 |
1435 |
买入 |
09:33:15 |
18.48 |
2 |
1437 |
买入 |
09:33:18 |
18.48 |
12 |
1449 |
买入 |
09:33:21 |
18.48 |
20 |
1469 |
卖出 |
09:33:24 |
18.48 |
3 |
1472 |
卖出 |
09:33:27 |
18.47 |
3 |
1475 |
卖出 |
09:33:30 |
18.49 |
2 |
1477 |
买入 |
09:33:33 |
18.49 |
2 |
1479 |
买入 |
09:33:42 |
18.48 |
9 |
1488 |
卖出 |
09:33:45 |
18.5 |
3 |
1491 |
买入 |
09:33:48 |
18.5 |
2 |
1493 |
买入 |
09:33:51 |
18.5 |
36 |
1529 |
买入 |
09:33:54 |
18.5 |
3 |
1532 |
买入 |
09:33:57 |
18.49 |
6 |
1538 |
卖出 |
09:34:00 |
18.49 |
16 |
1554 |
卖出 |
09:34:03 |
18.52 |
2 |
1556 |
买入 |
09:34:06 |
18.53 |
2 |
1558 |
买入 |
09:34:09 |
18.49 |
83 |
1641 |
卖出 |
09:34:12 |
18.53 |
7 |
1648 |
买入 |
09:34:21 |
18.53 |
2 |
1650 |
买入 |
09:34:39 |
18.53 |
88 |
1738 |
买入 |
09:34:42 |
18.54 |
8 |
1746 |
买入 |
09:34:51 |
18.54 |
2 |
1748 |
买入 |
09:35:00 |
18.55 |
2 |
1750 |
买入 |
09:35:03 |
18.55 |
14 |
1764 |
买入 |
09:35:06 |
18.55 |
1 |
1765 |
买入 |
09:35:09 |
18.56 |
4 |
1769 |
买入 |
09:35:12 |
18.56 |
8 |
1777 |
买入 |
09:35:15 |
18.57 |
1 |
1778 |
买入 |
09:35:21 |
18.56 |
1 |
1779 |
卖出 |
09:35:27 |
18.58 |
5 |
1784 |
买入 |
09:35:30 |
18.58 |
1 |
1785 |
买入 |
09:35:33 |
18.58 |
25 |
1810 |
买入 |
09:35:36 |
18.59 |
1 |
1811 |
买入 |
09:35:39 |
18.59 |
3 |
1814 |
买入 |
09:35:42 |
18.59 |
25 |
1839 |
买入 |
09:35:45 |
18.6 |
18 |
1857 |
买入 |
09:35:48 |
18.63 |
11 |
1868 |
买入 |
09:35:51 |
18.63 |
1 |
1869 |
买入 |
09:35:54 |
18.63 |
16 |
1885 |
买入 |
09:35:57 |
18.64 |
14 |
1899 |
买入 |
09:36:00 |
18.64 |
14 |
1913 |
买入 |
09:36:03 |
18.64 |
1 |
1914 |
买入 |
09:36:06 |
18.64 |
1 |
1915 |
买入 |
09:36:09 |
18.64 |
1 |
1916 |
买入 |
09:36:12 |
18.65 |
10 |
1926 |
买入 |
09:36:18 |
18.66 |
32 |
1958 |
买入 |
09:36:21 |
18.66 |
15 |
1973 |
买入 |
09:36:24 |
18.66 |
22 |
1995 |
买入 |
09:36:27 |
18.66 |
7 |
2002 |
买入 |
09:36:30 |
18.65 |
7 |
2009 |
卖出 |
09:36:33 |
18.66 |
41 |
2050 |
买入 |
09:36:36 |
18.66 |
7 |
2057 |
买入 |
09:36:39 |
18.66 |
19 |
2076 |
买入 |
09:36:42 |
18.66 |
21 |
2097 |
卖出 |
09:36:45 |
18.65 |
13 |
2110 |
卖出 |
09:36:48 |
18.66 |
5 |
2115 |
买入 |
09:36:51 |
18.66 |
92 |
2207 |
买入 |
09:36:54 |
18.66 |
12 |
2219 |
买入 |
09:36:57 |
18.66 |
11 |
2230 |
买入 |
09:37:00 |
18.66 |
1 |
2231 |
买入 |
09:37:03 |
18.65 |
5 |
2236 |
卖出 |
09:37:06 |
18.66 |
19 |
2255 |
买入 |
09:37:09 |
18.66 |
12 |
2267 |
买入 |
09:37:12 |
18.65 |
21 |
2288 |
买入 |
09:37:15 |
18.66 |
42 |
2330 |
买入 |
09:37:18 |
18.65 |
23 |
2353 |
卖出 |
09:37:21 |
18.66 |
2 |
2355 |
买入 |
09:37:24 |
18.64 |
13 |
2368 |
卖出 |
09:37:27 |
18.64 |
4 |
2372 |
卖出 |
09:37:30 |
18.66 |
1 |
2373 |
买入 |
09:37:33 |
18.66 |
18 |
2391 |
买入 |
09:37:36 |
18.67 |
74 |
2465 |
买入 |
09:37:39 |
18.68 |
8 |
2473 |
买入 |
09:37:42 |
18.68 |
11 |
2484 |
买入 |
09:37:45 |
18.68 |
1 |
2485 |
买入 |
09:37:51 |
18.67 |
1 |
2486 |
卖出 |
09:37:54 |
18.67 |
5 |
2491 |
卖出 |
09:38:00 |
18.67 |
4 |
2495 |
买入 |
09:38:03 |
18.66 |
8 |
2503 |
卖出 |
09:38:06 |
18.65 |
80 |
2583 |
卖出 |
09:38:09 |
18.66 |
11 |
2594 |
买入 |
09:38:15 |
18.62 |
8 |
2602 |
卖出 |
09:38:18 |
18.65 |
6 |
2608 |
买入 |
09:38:21 |
18.65 |
4 |
2612 |
买入 |
09:38:24 |
18.64 |
17 |
2629 |
卖出 |
09:38:27 |
18.66 |
16 |
2645 |
买入 |
09:38:30 |
18.65 |
3 |
2648 |
卖出 |
09:38:33 |
18.66 |
1 |
2649 |
买入 |
09:38:42 |
18.65 |
21 |
2670 |
卖出 |
09:38:45 |
18.65 |
7 |
2677 |
卖出 |
09:38:51 |
18.65 |
50 |
2727 |
买入 |
09:38:54 |
18.65 |
4 |
2731 |
买入 |
09:38:57 |
18.64 |
5 |
2736 |
卖出 |
09:39:03 |
18.64 |
3 |
2739 |
卖出 |
09:39:06 |
18.64 |
3 |
2742 |
卖出 |
09:39:09 |
18.63 |
1 |
2743 |
卖出 |
09:39:15 |
18.63 |
1 |
2744 |
买入 |
09:39:18 |
18.64 |
2 |
2746 |
买入 |
09:39:21 |
18.64 |
2 |
2748 |
买入 |
09:39:27 |
18.64 |
2 |
2750 |
卖出 |
09:39:33 |
18.64 |
21 |
2771 |
卖出 |
09:39:36 |
18.64 |
2 |
2773 |
买入 |
09:39:45 |
18.64 |
15 |
2788 |
买入 |
09:39:48 |
18.63 |
18 |
2806 |
卖出 |
09:39:51 |
18.63 |
57 |
2863 |
卖出 |
09:39:54 |
18.63 |
7 |
2870 |
买入 |
09:40:00 |
18.62 |
3 |
2873 |
卖出 |
09:40:03 |
18.63 |
5 |
2878 |
买入 |
09:40:06 |
18.61 |
15 |
2893 |
卖出 |
09:40:09 |
18.6 |
119 |
3012 |
卖出 |
09:40:12 |
18.63 |
9 |
3021 |
买入 |
09:40:15 |
18.62 |
33 |
3054 |
买入 |
09:40:18 |
18.63 |
58 |
3112 |
买入 |
09:40:21 |
18.62 |
10 |
3122 |
卖出 |
09:40:24 |
18.63 |
63 |
3185 |
买入 |
09:40:27 |
18.62 |
4 |
3189 |
卖出 |
09:40:30 |
18.62 |
2 |
3191 |
买入 |
09:40:33 |
18.62 |
20 |
3211 |
买入 |
09:40:36 |
18.61 |
5 |
3216 |
卖出 |
09:40:42 |
18.63 |
3 |
3219 |
买入 |
09:40:45 |
18.64 |
21 |
3240 |
买入 |
09:40:48 |
18.65 |
21 |
3261 |
买入 |
09:40:51 |
18.63 |
4 |
3265 |
买入 |
09:40:54 |
18.63 |
6 |
3271 |
买入 |
09:40:57 |
18.62 |
10 |
3281 |
卖出 |
09:41:00 |
18.63 |
1 |
3282 |
买入 |
09:41:03 |
18.62 |
3 |
3285 |
卖出 |
09:41:06 |
18.61 |
14 |
3299 |
卖出 |
09:41:09 |
18.62 |
9 |
3308 |
买入 |
09:41:12 |
18.62 |
1 |
3309 |
买入 |
09:41:21 |
18.61 |
9 |
3318 |
卖出 |
09:41:24 |
18.61 |
2 |
3320 |
买入 |
09:41:27 |
18.61 |
51 |
3371 |
买入 |
09:41:30 |
18.62 |
3 |
3374 |
买入 |
09:41:33 |
18.6 |
3 |
3377 |
卖出 |
09:41:39 |
18.62 |
3 |
3380 |
买入 |
09:41:42 |
18.61 |
4 |
3384 |
卖出 |
09:41:45 |
18.61 |
28 |
3412 |
买入 |
09:41:48 |
18.61 |
2 |
3414 |
买入 |
09:41:54 |
18.61 |
2 |
3416 |
买入 |
09:42:00 |
18.6 |
12 |
3428 |
卖出 |
09:42:03 |
18.58 |
7 |
3435 |
卖出 |
09:42:12 |
18.58 |
2 |
3437 |
买入 |
09:42:15 |
18.58 |
3 |
3440 |
买入 |
09:42:24 |
18.58 |
2 |
3442 |
买入 |
09:42:27 |
18.58 |
3 |
3445 |
买入 |
09:42:30 |
18.59 |
1 |
3446 |
买入 |
09:42:33 |
18.57 |
2 |
3448 |
卖出 |
09:42:45 |
18.59 |
3 |
3451 |
卖出 |
09:42:54 |
18.59 |
2 |
3453 |
买入 |
09:42:57 |
18.58 |
3 |
3456 |
卖出 |
09:43:00 |
18.56 |
42 |
3498 |
卖出 |
09:43:03 |
18.55 |
16 |
3514 |
卖出 |
09:43:06 |
18.55 |
1 |
3515 |
买入 |
09:43:12 |
18.54 |
4 |
3519 |
卖出 |
09:43:15 |
18.54 |
4 |
3523 |
买入 |
09:43:18 |
18.53 |
2 |
3525 |
卖出 |
09:43:24 |
18.53 |
2 |
3527 |
买入 |
09:43:30 |
18.52 |
63 |
3590 |
卖出 |
09:43:33 |
18.52 |
5 |
3595 |
买入 |
09:43:36 |
18.51 |
7 |
3602 |
卖出 |
09:43:39 |
18.51 |
6 |
3608 |
买入 |
09:43:42 |
18.5 |
3 |
3611 |
卖出 |
09:43:45 |
18.5 |
6 |
3617 |
卖出 |
09:43:48 |
18.51 |
1 |
3618 |
买入 |
09:43:54 |
18.51 |
2 |
3620 |
买入 |
09:44:00 |
18.51 |
3 |
3623 |
买入 |
09:44:06 |
18.51 |
19 |
3642 |
买入 |
09:44:09 |
18.52 |
3 |
3645 |
买入 |
09:44:12 |
18.52 |
19 |
3664 |
买入 |
09:44:15 |
18.52 |
1 |
3665 |
买入 |
09:44:24 |
18.52 |
23 |
3688 |
买入 |
09:44:27 |
18.53 |
4 |
3692 |
买入 |
09:44:30 |
18.52 |
3 |
3695 |
卖出 |
09:44:33 |
18.52 |
1 |
3696 |
卖出 |
09:44:42 |
18.52 |
6 |
3702 |
卖出 |
09:44:45 |
18.53 |
1 |
3703 |
买入 |
09:44:48 |
18.53 |
2 |
3705 |
买入 |
09:44:54 |
18.52 |
3 |
3708 |
卖出 |
09:45:06 |
18.52 |
3 |
3711 |
卖出 |
09:45:09 |
18.51 |
36 |
3747 |
卖出 |
09:45:12 |
18.5 |
14 |
3761 |
卖出 |
09:45:15 |
18.5 |
68 |
3829 |
卖出 |
09:45:18 |
18.49 |
1 |
3830 |
买入 |
09:45:21 |
18.48 |
14 |
3844 |
卖出 |
09:45:24 |
18.48 |
2 |
3846 |
买入 |
09:45:27 |
18.48 |
6 |
3852 |
买入 |
09:45:30 |
18.48 |
5 |
3857 |
卖出 |
09:45:33 |
18.47 |
2 |
3859 |
卖出 |
09:45:36 |
18.47 |
4 |
3863 |
买入 |
09:45:39 |
18.5 |
10 |
3873 |
买入 |
09:45:48 |
18.49 |
1 |
3874 |
卖出 |
09:45:54 |
18.49 |
2 |
3876 |
买入 |
09:46:00 |
18.48 |
2 |
3878 |
卖出 |
09:46:03 |
18.49 |
54 |
3932 |
买入 |
09:46:15 |
18.48 |
1 |
3933 |
买入 |
09:46:18 |
18.49 |
6 |
3939 |
买入 |
09:46:21 |
18.49 |
3 |
3942 |
买入 |
09:46:24 |
18.47 |
32 |
3974 |
卖出 |
09:46:27 |
18.49 |
34 |
4008 |
买入 |
09:46:36 |
18.49 |
23 |
4031 |
卖出 |
09:46:39 |
18.49 |
6 |
4037 |
卖出 |
09:46:45 |
18.5 |
23 |
4060 |
买入 |
09:46:54 |
18.5 |
5 |
4065 |
买入 |
09:46:57 |
18.5 |
6 |
4071 |
买入 |
09:47:00 |
18.5 |
9 |
4080 |
买入 |
09:47:03 |
18.51 |
1 |
4081 |
买入 |
09:47:06 |
18.5 |
18 |
4099 |
卖出 |
09:47:09 |
18.51 |
5 |
4104 |
买入 |
09:47:12 |
18.51 |
4 |
4108 |
卖出 |
09:47:18 |
18.51 |
2 |
4110 |
卖出 |
09:47:21 |
18.52 |
1 |
4111 |
买入 |
09:47:33 |
18.51 |
6 |
4117 |
卖出 |
09:47:36 |
18.51 |
4 |
4121 |
买入 |
09:47:39 |
18.5 |
21 |
4142 |
卖出 |
09:47:42 |
18.5 |
1 |
4143 |
卖出 |
09:47:48 |
18.51 |
13 |
4156 |
买入 |
09:47:51 |
18.49 |
11 |
4167 |
卖出 |
09:47:54 |
18.49 |
3 |
4170 |
卖出 |
09:48:03 |
18.5 |
1 |
4171 |
买入 |