广电计量[002967]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:39 |
19.58 |
330 |
330 |
集合竞价 |
| 09:17:06 |
19.58 |
390 |
390 |
集合竞价 |
| 09:17:24 |
19.58 |
330 |
330 |
集合竞价 |
| 09:17:42 |
19.58 |
330 |
330 |
集合竞价 |
| 09:18:27 |
20.01 |
11 |
11 |
集合竞价 |
| 09:18:54 |
20.01 |
11 |
11 |
集合竞价 |
| 09:19:57 |
20.01 |
11 |
11 |
集合竞价 |
| 09:20:27 |
20.01 |
11 |
11 |
集合竞价 |
| 09:21:21 |
19.99 |
15 |
15 |
集合竞价 |
| 09:21:57 |
19.99 |
16 |
16 |
集合竞价 |
| 09:22:42 |
19.99 |
18 |
18 |
集合竞价 |
| 09:23:00 |
19.99 |
23 |
23 |
集合竞价 |
| 09:24:48 |
19.99 |
25 |
25 |
集合竞价 |
| 09:24:57 |
19.86 |
44 |
44 |
集合竞价 |
| 09:25:00 |
19.79 |
69 |
113 |
买入 |
| 09:30:00 |
19.79 |
57 |
170 |
买入 |
| 09:30:03 |
19.79 |
48 |
218 |
卖出 |
| 09:30:06 |
19.79 |
36 |
254 |
卖出 |
| 09:30:09 |
19.86 |
22 |
276 |
买入 |
| 09:30:12 |
19.86 |
1 |
277 |
买入 |
| 09:30:15 |
19.89 |
12 |
289 |
买入 |
| 09:30:18 |
19.91 |
10 |
299 |
买入 |
| 09:30:21 |
19.91 |
40 |
339 |
卖出 |
| 09:30:24 |
19.95 |
6 |
345 |
买入 |
| 09:30:27 |
19.98 |
7 |
352 |
买入 |
| 09:30:30 |
19.98 |
3 |
355 |
买入 |
| 09:30:33 |
19.98 |
9 |
364 |
卖出 |
| 09:30:36 |
19.99 |
25 |
389 |
买入 |
| 09:30:39 |
19.99 |
2 |
391 |
买入 |
| 09:30:42 |
19.98 |
3 |
394 |
卖出 |
| 09:30:45 |
19.98 |
26 |
420 |
买入 |
| 09:30:48 |
19.98 |
4 |
424 |
买入 |
| 09:30:51 |
20 |
17 |
441 |
买入 |
| 09:30:54 |
20 |
5 |
446 |
买入 |
| 09:30:57 |
20.01 |
30 |
476 |
买入 |
| 09:31:00 |
20.01 |
88 |
564 |
买入 |
| 09:31:03 |
19.99 |
69 |
633 |
卖出 |
| 09:31:06 |
20.03 |
27 |
660 |
买入 |
| 09:31:09 |
19.99 |
2 |
662 |
卖出 |
| 09:31:12 |
20 |
8 |
670 |
买入 |
| 09:31:15 |
20 |
18 |
688 |
买入 |
| 09:31:18 |
20 |
2 |
690 |
买入 |
| 09:31:21 |
20.03 |
15 |
705 |
卖出 |
| 09:31:24 |
20.02 |
42 |
747 |
卖出 |
| 09:31:27 |
20.04 |
5 |
752 |
买入 |
| 09:31:30 |
20.04 |
11 |
763 |
买入 |
| 09:31:39 |
20.02 |
5 |
768 |
卖出 |
| 09:31:45 |
20.02 |
6 |
774 |
买入 |
| 09:31:48 |
20.02 |
103 |
877 |
买入 |
| 09:31:51 |
20.04 |
11 |
888 |
买入 |
| 09:31:54 |
20 |
53 |
941 |
卖出 |
| 09:31:57 |
20.02 |
54 |
995 |
买入 |
| 09:32:00 |
20.01 |
78 |
1073 |
卖出 |
| 09:32:03 |
20.01 |
115 |
1188 |
卖出 |
| 09:32:06 |
19.98 |
49 |
1237 |
卖出 |
| 09:32:09 |
19.98 |
14 |
1251 |
卖出 |
| 09:32:12 |
19.96 |
34 |
1285 |
卖出 |
| 09:32:15 |
19.95 |
3 |
1288 |
卖出 |
| 09:32:18 |
19.92 |
1 |
1289 |
卖出 |
| 09:32:21 |
19.92 |
3 |
1292 |
卖出 |
| 09:32:24 |
19.92 |
13 |
1305 |
卖出 |
| 09:32:27 |
19.97 |
11 |
1316 |
买入 |
| 09:32:30 |
19.9 |
26 |
1342 |
卖出 |
| 09:32:33 |
19.94 |
5 |
1347 |
买入 |
| 09:32:36 |
19.96 |
9 |
1356 |
买入 |
| 09:32:39 |
19.94 |
6 |
1362 |
卖出 |
| 09:32:42 |
19.95 |
6 |
1368 |
买入 |
| 09:32:45 |
19.94 |
5 |
1373 |
卖出 |
| 09:32:57 |
19.93 |
1 |
1374 |
买入 |
| 09:33:03 |
19.93 |
10 |
1384 |
买入 |
| 09:33:06 |
19.9 |
14 |
1398 |
卖出 |
| 09:33:15 |
19.85 |
15 |
1413 |
卖出 |
| 09:33:18 |
19.85 |
9 |
1422 |
卖出 |
| 09:33:24 |
19.85 |
31 |
1453 |
卖出 |
| 09:33:27 |
19.87 |
2 |
1455 |
买入 |
| 09:33:33 |
19.86 |
2 |
1457 |
买入 |
| 09:33:36 |
19.87 |
2 |
1459 |
卖出 |
| 09:33:45 |
19.87 |
9 |
1468 |
卖出 |
| 09:33:48 |
19.87 |
24 |
1492 |
买入 |
| 09:33:51 |
19.87 |
32 |
1524 |
买入 |
| 09:33:54 |
19.86 |
10 |
1534 |
卖出 |
| 09:33:57 |
19.87 |
3 |
1537 |
买入 |
| 09:34:03 |
19.9 |
101 |
1638 |
买入 |
| 09:34:06 |
19.94 |
47 |
1685 |
买入 |
| 09:34:09 |
19.97 |
25 |
1710 |
买入 |
| 09:34:12 |
19.97 |
10 |
1720 |
买入 |
| 09:34:15 |
20 |
8 |
1728 |
买入 |
| 09:34:21 |
19.98 |
2 |
1730 |
买入 |
| 09:34:24 |
19.98 |
16 |
1746 |
卖出 |
| 09:34:27 |
19.96 |
3 |
1749 |
卖出 |
| 09:34:30 |
19.96 |
4 |
1753 |
卖出 |
| 09:34:42 |
19.94 |
5 |
1758 |
卖出 |
| 09:34:45 |
19.92 |
4 |
1762 |
卖出 |
| 09:34:48 |
19.85 |
63 |
1825 |
卖出 |
| 09:34:51 |
19.87 |
31 |
1856 |
买入 |
| 09:34:54 |
19.87 |
8 |
1864 |
买入 |
| 09:34:57 |
19.88 |
3 |
1867 |
买入 |
| 09:35:00 |
19.88 |
3 |
1870 |
买入 |
| 09:35:06 |
19.88 |
28 |
1898 |
卖出 |
| 09:35:09 |
19.87 |
17 |
1915 |
卖出 |
| 09:35:12 |
19.85 |
3 |
1918 |
卖出 |
| 09:35:15 |
19.85 |
7 |
1925 |
卖出 |
| 09:35:18 |
19.85 |
3 |
1928 |
卖出 |
| 09:35:21 |
19.82 |
4 |
1932 |
卖出 |
| 09:35:27 |
19.84 |
12 |
1944 |
买入 |
| 09:35:33 |
19.85 |
42 |
1986 |
买入 |
| 09:35:36 |
19.85 |
11 |
1997 |
买入 |
| 09:35:39 |
19.83 |
20 |
2017 |
卖出 |
| 09:35:45 |
19.85 |
13 |
2030 |
买入 |
| 09:35:48 |
19.85 |
27 |
2057 |
买入 |
| 09:35:51 |
19.87 |
7 |
2064 |
买入 |
| 09:35:54 |
19.87 |
1 |
2065 |
卖出 |
| 09:35:57 |
19.87 |
1 |
2066 |
卖出 |
| 09:36:06 |
19.85 |
14 |
2080 |
卖出 |
| 09:36:09 |
19.85 |
6 |
2086 |
买入 |
| 09:36:21 |
19.85 |
4 |
2090 |
卖出 |
| 09:36:24 |
19.85 |
12 |
2102 |
卖出 |
| 09:36:36 |
19.85 |
8 |
2110 |
买入 |
| 09:36:42 |
19.83 |
10 |
2120 |
卖出 |
| 09:36:45 |
19.83 |
1 |
2121 |
买入 |
| 09:36:48 |
19.83 |
5 |
2126 |
买入 |
| 09:36:54 |
19.83 |
23 |
2149 |
买入 |
| 09:37:00 |
19.83 |
8 |
2157 |
买入 |
| 09:37:03 |
19.82 |
10 |
2167 |
卖出 |
| 09:37:06 |
19.82 |
6 |
2173 |
卖出 |
| 09:37:09 |
19.82 |
3 |
2176 |
买入 |
| 09:37:12 |
19.85 |
144 |
2320 |
买入 |
| 09:37:15 |
19.85 |
53 |
2373 |
买入 |
| 09:37:18 |
19.85 |
62 |
2435 |
买入 |
| 09:37:27 |
19.85 |
1 |
2436 |
卖出 |
| 09:37:48 |
19.85 |
2 |
2438 |
卖出 |
| 09:37:54 |
19.86 |
21 |
2459 |
卖出 |
| 09:38:21 |
19.86 |
8 |
2467 |
卖出 |
| 09:38:24 |
19.88 |
30 |
2497 |
买入 |
| 09:38:27 |
19.86 |
4 |
2501 |
卖出 |
| 09:38:30 |
19.88 |
9 |
2510 |
买入 |
| 09:38:36 |
19.88 |
6 |
2516 |
卖出 |
| 09:38:39 |
19.85 |
62 |
2578 |
卖出 |
| 09:38:42 |
19.84 |
16 |
2594 |
卖出 |
| 09:38:45 |
19.85 |
1 |
2595 |
买入 |
| 09:38:51 |
19.84 |
2 |
2597 |
卖出 |
| 09:38:54 |
19.84 |
1 |
2598 |
卖出 |
| 09:39:00 |
19.84 |
2 |
2600 |
卖出 |
| 09:39:03 |
19.84 |
3 |
2603 |
卖出 |
| 09:39:09 |
19.84 |
6 |
2609 |
卖出 |
| 09:39:15 |
19.83 |
2 |
2611 |
卖出 |
| 09:39:18 |
19.82 |
160 |
2771 |
卖出 |
| 09:39:21 |
19.82 |
60 |
2831 |
卖出 |
| 09:39:33 |
19.82 |
20 |
2851 |
卖出 |
| 09:39:36 |
19.82 |
2 |
2853 |
卖出 |
| 09:39:39 |
19.85 |
69 |
2922 |
买入 |
| 09:39:42 |
19.85 |
47 |
2969 |
买入 |
| 09:39:45 |
19.85 |
35 |
3004 |
买入 |
| 09:39:48 |
19.86 |
6 |
3010 |
买入 |
| 09:40:18 |
19.87 |
5 |
3015 |
卖出 |
| 09:40:24 |
19.83 |
57 |
3072 |
卖出 |
| 09:40:27 |
19.83 |
58 |
3130 |
卖出 |
| 09:40:30 |
19.93 |
31 |
3161 |
买入 |
| 09:41:06 |
19.89 |
18 |
3179 |
卖出 |
| 09:41:09 |
19.89 |
1 |
3180 |
卖出 |
| 09:41:12 |
19.89 |
1 |
3181 |
卖出 |
| 09:41:18 |
19.89 |
7 |
3188 |
买入 |
| 09:41:24 |
19.9 |
38 |
3226 |
买入 |
| 09:41:27 |
19.89 |
7 |
3233 |
卖出 |
| 09:41:30 |
19.89 |
20 |
3253 |
卖出 |
| 09:41:33 |
19.89 |
7 |
3260 |
卖出 |
| 09:41:36 |
19.89 |
6 |
3266 |
卖出 |
| 09:41:39 |
19.9 |
7 |
3273 |
买入 |
| 09:41:42 |
19.89 |
2 |
3275 |
卖出 |
| 09:41:45 |
19.89 |
1 |
3276 |
卖出 |
| 09:41:48 |
19.89 |
1 |
3277 |
卖出 |
| 09:41:51 |
19.89 |
1 |
3278 |
卖出 |
| 09:41:57 |
19.89 |
78 |
3356 |
卖出 |
| 09:42:00 |
19.89 |
27 |
3383 |
卖出 |
| 09:42:03 |
19.89 |
220 |
3603 |
卖出 |
| 09:42:15 |
19.86 |
19 |
3622 |
卖出 |
| 09:42:18 |
19.86 |
3 |
3625 |
卖出 |
| 09:42:33 |
19.86 |
1 |
3626 |
卖出 |
| 09:42:45 |
19.88 |
2 |
3628 |
买入 |
| 09:42:48 |
19.89 |
10 |
3638 |
买入 |
| 09:42:54 |
19.9 |
7 |
3645 |
买入 |
| 09:42:57 |
19.86 |
13 |
3658 |
卖出 |
| 09:43:00 |
19.86 |
6 |
3664 |
卖出 |
| 09:43:03 |
19.86 |
14 |
3678 |
卖出 |
| 09:43:06 |
19.89 |
33 |
3711 |
买入 |
| 09:43:12 |
19.89 |
1 |
3712 |
买入 |
| 09:43:33 |
19.86 |
1 |
3713 |
卖出 |
| 09:43:36 |
19.89 |
9 |
3722 |
买入 |
| 09:43:48 |
19.88 |
11 |
3733 |
买入 |
| 09:44:00 |
19.89 |
29 |
3762 |
买入 |
| 09:44:03 |
19.91 |
26 |
3788 |
买入 |
| 09:44:06 |
19.91 |
4 |
3792 |
买入 |
| 09:44:15 |
19.93 |
5 |
3797 |
买入 |
| 09:44:39 |
19.91 |
7 |
3804 |
卖出 |
| 09:44:42 |
19.9 |
9 |
3813 |
卖出 |
| 09:44:45 |
19.93 |
5 |
3818 |
买入 |
| 09:45:09 |
19.92 |
6 |
3824 |
买入 |
| 09:45:12 |
19.92 |
15 |
3839 |
买入 |
| 09:45:21 |
19.88 |
12 |
3851 |
卖出 |
| 09:45:30 |
19.88 |
5 |
3856 |
卖出 |
| 09:45:33 |
19.88 |
15 |
3871 |
卖出 |
| 09:45:48 |
19.87 |
1 |
3872 |
卖出 |
| 09:45:51 |
19.87 |
1 |
3873 |
卖出 |
| 09:46:00 |
19.88 |
3 |
3876 |
买入 |
| 09:46:18 |
19.91 |
2 |
3878 |
买入 |
| 09:46:21 |
19.92 |
14 |
3892 |
买入 |
| 09:46:24 |
19.93 |
21 |
3913 |
买入 |
| 09:46:27 |
19.93 |
6 |
3919 |
卖出 |
| 09:46:33 |
19.87 |
45 |
3964 |
卖出 |
| 09:46:45 |
19.94 |
12 |
3976 |
买入 |
| 09:46:54 |
19.91 |
17 |
3993 |
卖出 |
| 09:46:57 |
19.91 |
10 |
4003 |
卖出 |
| 09:47:00 |
19.91 |
21 |
4024 |
买入 |
| 09:47:03 |
19.91 |
9 |
4033 |
卖出 |
| 09:47:15 |
19.96 |
7 |
4040 |
买入 |
| 09:47:39 |
19.96 |
3 |
4043 |
买入 |
| 09:47:42 |
19.96 |
24 |
4067 |
买入 |
| 09:47:45 |
19.97 |
2 |
4069 |
买入 |
| 09:47:54 |
19.92 |
1 |
4070 |
卖出 |
| 09:47:57 |
19.92 |
1 |
4071 |
卖出 |
| 09:48:03 |
19.92 |
12 |
4083 |
卖出 |
| 09:48:06 |
19.92 |
2 |
4085 |
买入 |
| 09:48:09 |
19.92 |
1 |
4086 |
买入 |
| 09:48:15 |
19.92 |
1 |
4087 |
卖出 |
| 09:48:36 |
19.92 |
4 |
4091 |
卖出 |
| 09:48:39 |
19.92 |
16 |
4107 |
卖出 |
| 09:48:42 |
19.92 |
23 |
4130 |
卖出 |
| 09:48:45 |
19.92 |
17 |
4147 |
卖出 |
| 09:48:54 |
19.93 |
5 |
4152 |
卖出 |
| 09:49:12 |
19.95 |
11 |
4163 |
买入 |
| 09:49:27 |
19.95 |
3 |
4166 |
卖出 |
| 09:49:30 |
19.95 |
9 |
4175 |
卖出 |
| 09:49:33 |
19.95 |
4 |
4179 |
卖出 |
| 09:49:36 |
19.96 |
5 |
4184 |
买入 |
| 09:49:39 |
19.93 |
26 |
4210 |
卖出 |
| 09:49:48 |
19.93 |
18 |
4228 |
卖出 |
| 09:49:51 |
19.95 |
13 |
4241 |
买入 |
| 09:50:09 |
19.95 |
24 |
4265 |
买入 |
| 09:50:12 |
19.95 |
4 |
4269 |
买入 |
| 09:50:15 |
19.94 |
2 |
4271 |
卖出 |
| 09:50:18 |
19.93 |
5 |
4276 |
卖出 |
| 09:50:21 |
19.93 |
2 |
4278 |
卖出 |
| 09:50:24 |
19.93 |
2 |
4280 |
卖出 |
| 09:50:42 |
19.94 |
7 |
4287 |
卖出 |
| 09:50:45 |
19.94 |
2 |
4289 |
卖出 |
| 09:50:48 |
19.94 |
1 |
4290 |
卖出 |
| 09:50:51 |
19.94 |
1 |
4291 |
卖出 |
| 09:50:54 |
19.94 |
2 |
4293 |
卖出 |
| 09:50:57 |
19.94 |
1 |
4294 |
卖出 |
| 09:51:00 |
19.94 |
1 |
4295 |
卖出 |
| 09:51:03 |
19.94 |
1 |
4296 |
卖出 |
| 09:51:06 |
19.94 |
1 |
4297 |
卖出 |
| 09:51:09 |
19.93 |
54 |
4351 |
卖出 |
| 09:51:12 |
19.93 |
35 |
4386 |
卖出 |
| 09:51:18 |
19.93 |
1 |
4387 |
卖出 |
| 09:51:24 |
19.93 |
24 |
4411 |
卖出 |
| 09:51:30 |
19.93 |
3 |
4414 |
卖出 |
| 09:51:33 |
19.93 |
1 |
4415 |
卖出 |
| 09:51:45 |
19.93 |
5 |
4420 |
卖出 |
| 09:52:06 |
19.91 |
13 |
4433 |
卖出 |
| 09:52:09 |
19.91 |
3 |
4436 |
卖出 |
| 09:52:12 |
19.91 |
4 |
4440 |
卖出 |
| 09:52:15 |
19.91 |
2 |
4442 |
卖出 |
| 09:52:18 |
19.91 |
3 |
4445 |
卖出 |
| 09:52:27 |
19.92 |
2 |
4447 |
卖出 |
| 09:52:30 |
19.91 |
17 |
4464 |
卖出 |
| 09:52:33 |
19.91 |
17 |
4481 |
卖出 |
| 09:52:39 |
19.89 |
16 |
4497 |
卖出 |
| 09:53:03 |
19.91 |
52 |
4549 |
卖出 |
| 09:53:06 |
19.89 |
7 |
4556 |
卖出 |
| 09:53:09 |
19.89 |
5 |
4561 |
卖出 |
| 09:53:12 |
19.89 |
8 |
4569 |
卖出 |
| 09:53:18 |
19.88 |
3 |
4572 |
卖出 |
| 09:53:21 |
19.88 |
1 |
4573 |
卖出 |
| 09:53:33 |
19.88 |
1 |
4574 |
卖出 |
| 09:53:36 |
19.88 |
7 |
4581 |
卖出 |
| 09:53:39 |
19.88 |
4 |
4585 |
卖出 |
| 09:53:42 |
19.88 |
15 |
4600 |
卖出 |
| 09:53:45 |
19.88 |
6 |
4606 |
卖出 |
| 09:53:48 |
19.88 |
1 |
4607 |
卖出 |
| 09:53:51 |
19.88 |
6 |
4613 |
卖出 |
| 09:53:54 |
19.88 |
1 |
4614 |
卖出 |
| 09:53:57 |
19.88 |
1 |
4615 |
卖出 |
| 09:54:00 |
19.88 |
1 |
4616 |
卖出 |
| 09:54:03 |
19.88 |
20 |
4636 |
卖出 |
| 09:54:06 |
19.86 |
21 |
4657 |
卖出 |
| 09:54:12 |
19.86 |
2 |
4659 |
卖出 |
| 09:54:15 |
19.85 |
41 |
4700 |
卖出 |
| 09:54:24 |
19.85 |
1 |
4701 |
卖出 |
| 09:54:27 |
19.86 |
1 |
4702 |
买入 |
| 09:54:30 |
19.88 |
16 |
4718 |
买入 |
| 09:54:33 |
19.88 |
4 |
4722 |
买入 |
| 09:54:36 |
19.89 |
20 |
4742 |
买入 |
| 09:54:39 |
19.89 |
16 |
4758 |
卖出 |
| 09:55:06 |
19.88 |
3 |
4761 |
卖出 |
| 09:55:09 |
19.86 |
9 |
4770 |
卖出 |
| 09:55:12 |
19.86 |
2 |
4772 |
卖出 |
| 09:55:15 |
19.86 |
126 |
4898 |
卖出 |
| 09:55:18 |
19.89 |
1 |
4899 |
买入 |
| 09:55:39 |
19.86 |
34 |
4933 |
卖出 |