理邦仪器[300206]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.6 |
237 |
237 |
集合竞价 |
| 09:15:21 |
11.6 |
248 |
248 |
集合竞价 |
| 09:17:09 |
11.6 |
248 |
248 |
集合竞价 |
| 09:18:12 |
11.6 |
248 |
248 |
集合竞价 |
| 09:18:30 |
11.6 |
258 |
258 |
集合竞价 |
| 09:18:57 |
11.5 |
21 |
21 |
集合竞价 |
| 09:20:03 |
11.5 |
21 |
21 |
集合竞价 |
| 09:20:39 |
11.5 |
21 |
21 |
集合竞价 |
| 09:20:57 |
11.5 |
21 |
21 |
集合竞价 |
| 09:21:42 |
11.5 |
21 |
21 |
集合竞价 |
| 09:24:15 |
11.5 |
21 |
21 |
集合竞价 |
| 09:24:33 |
11.48 |
42 |
42 |
集合竞价 |
| 09:24:42 |
11.48 |
42 |
42 |
集合竞价 |
| 09:24:51 |
11.48 |
43 |
43 |
集合竞价 |
| 09:25:00 |
11.48 |
43 |
43 |
集合竞价 |
| 09:25:03 |
11.46 |
43 |
86 |
买入 |
| 09:30:03 |
11.41 |
11 |
97 |
卖出 |
| 09:30:06 |
11.45 |
1 |
98 |
买入 |
| 09:30:09 |
11.44 |
6 |
104 |
买入 |
| 09:30:12 |
11.41 |
2 |
106 |
卖出 |
| 09:30:15 |
11.44 |
10 |
116 |
买入 |
| 09:30:18 |
11.44 |
2 |
118 |
买入 |
| 09:30:21 |
11.41 |
3 |
121 |
卖出 |
| 09:30:30 |
11.44 |
50 |
171 |
买入 |
| 09:30:36 |
11.42 |
3 |
174 |
卖出 |
| 09:30:39 |
11.47 |
178 |
352 |
买入 |
| 09:30:42 |
11.47 |
3 |
355 |
买入 |
| 09:30:45 |
11.48 |
42 |
397 |
买入 |
| 09:30:48 |
11.45 |
24 |
421 |
卖出 |
| 09:30:51 |
11.47 |
1 |
422 |
卖出 |
| 09:30:54 |
11.49 |
9 |
431 |
买入 |
| 09:30:57 |
11.49 |
1 |
432 |
买入 |
| 09:31:00 |
11.49 |
6 |
438 |
卖出 |
| 09:31:03 |
11.5 |
45 |
483 |
买入 |
| 09:31:06 |
11.49 |
2 |
485 |
卖出 |
| 09:31:09 |
11.49 |
18 |
503 |
卖出 |
| 09:31:12 |
11.5 |
17 |
520 |
买入 |
| 09:31:15 |
11.48 |
60 |
580 |
卖出 |
| 09:31:18 |
11.49 |
26 |
606 |
卖出 |
| 09:31:21 |
11.52 |
4 |
610 |
买入 |
| 09:31:24 |
11.5 |
29 |
639 |
卖出 |
| 09:31:27 |
11.53 |
3 |
642 |
买入 |
| 09:31:30 |
11.55 |
14 |
656 |
买入 |
| 09:31:33 |
11.55 |
4 |
660 |
买入 |
| 09:31:39 |
11.56 |
1 |
661 |
买入 |
| 09:31:42 |
11.52 |
1 |
662 |
卖出 |
| 09:31:45 |
11.52 |
74 |
736 |
卖出 |
| 09:31:48 |
11.52 |
3 |
739 |
卖出 |
| 09:31:51 |
11.51 |
59 |
798 |
卖出 |
| 09:31:54 |
11.52 |
28 |
826 |
买入 |
| 09:31:57 |
11.52 |
19 |
845 |
买入 |
| 09:32:03 |
11.5 |
10 |
855 |
卖出 |
| 09:32:09 |
11.52 |
27 |
882 |
买入 |
| 09:32:12 |
11.52 |
14 |
896 |
买入 |
| 09:32:15 |
11.52 |
42 |
938 |
买入 |
| 09:32:18 |
11.52 |
15 |
953 |
买入 |
| 09:32:21 |
11.52 |
9 |
962 |
买入 |
| 09:32:24 |
11.52 |
56 |
1018 |
买入 |
| 09:32:27 |
11.52 |
4 |
1022 |
买入 |
| 09:32:30 |
11.52 |
1 |
1023 |
买入 |
| 09:32:33 |
11.53 |
195 |
1218 |
买入 |
| 09:32:36 |
11.53 |
15 |
1233 |
买入 |
| 09:32:39 |
11.55 |
2 |
1235 |
买入 |
| 09:32:42 |
11.55 |
1 |
1236 |
买入 |
| 09:32:48 |
11.53 |
32 |
1268 |
卖出 |
| 09:33:00 |
11.53 |
26 |
1294 |
卖出 |
| 09:33:06 |
11.55 |
14 |
1308 |
买入 |
| 09:33:12 |
11.53 |
1 |
1309 |
卖出 |
| 09:33:15 |
11.55 |
23 |
1332 |
买入 |
| 09:33:18 |
11.55 |
55 |
1387 |
买入 |
| 09:33:21 |
11.55 |
35 |
1422 |
买入 |
| 09:33:24 |
11.55 |
176 |
1598 |
买入 |
| 09:33:27 |
11.55 |
85 |
1683 |
买入 |
| 09:33:30 |
11.56 |
60 |
1743 |
买入 |
| 09:33:33 |
11.56 |
29 |
1772 |
买入 |
| 09:33:36 |
11.57 |
6 |
1778 |
买入 |
| 09:33:39 |
11.57 |
9 |
1787 |
买入 |
| 09:33:42 |
11.57 |
35 |
1822 |
卖出 |
| 09:33:45 |
11.56 |
3 |
1825 |
卖出 |
| 09:33:48 |
11.55 |
39 |
1864 |
卖出 |
| 09:33:51 |
11.55 |
27 |
1891 |
卖出 |
| 09:33:54 |
11.55 |
1 |
1892 |
卖出 |
| 09:33:57 |
11.55 |
18 |
1910 |
卖出 |
| 09:34:12 |
11.55 |
6 |
1916 |
卖出 |
| 09:34:15 |
11.55 |
1 |
1917 |
卖出 |
| 09:34:24 |
11.55 |
1 |
1918 |
买入 |
| 09:34:27 |
11.56 |
2 |
1920 |
买入 |
| 09:34:30 |
11.56 |
16 |
1936 |
买入 |
| 09:34:33 |
11.56 |
20 |
1956 |
买入 |
| 09:34:36 |
11.56 |
3 |
1959 |
买入 |
| 09:34:39 |
11.56 |
3 |
1962 |
买入 |
| 09:34:42 |
11.56 |
19 |
1981 |
买入 |
| 09:34:45 |
11.55 |
36 |
2017 |
卖出 |
| 09:34:48 |
11.55 |
57 |
2074 |
买入 |
| 09:34:51 |
11.55 |
10 |
2084 |
买入 |
| 09:34:54 |
11.55 |
7 |
2091 |
买入 |
| 09:34:57 |
11.56 |
10 |
2101 |
买入 |
| 09:35:00 |
11.54 |
4 |
2105 |
卖出 |
| 09:35:03 |
11.53 |
50 |
2155 |
卖出 |
| 09:35:09 |
11.52 |
155 |
2310 |
卖出 |
| 09:35:12 |
11.5 |
12 |
2322 |
卖出 |
| 09:35:15 |
11.53 |
12 |
2334 |
买入 |
| 09:35:18 |
11.53 |
1 |
2335 |
买入 |
| 09:35:30 |
11.53 |
10 |
2345 |
买入 |
| 09:35:36 |
11.5 |
10 |
2355 |
卖出 |
| 09:35:45 |
11.52 |
25 |
2380 |
买入 |
| 09:35:48 |
11.53 |
86 |
2466 |
买入 |
| 09:35:57 |
11.53 |
11 |
2477 |
卖出 |
| 09:36:03 |
11.53 |
40 |
2517 |
卖出 |
| 09:36:06 |
11.53 |
438 |
2955 |
卖出 |
| 09:36:27 |
11.51 |
17 |
2972 |
卖出 |
| 09:36:30 |
11.52 |
5 |
2977 |
买入 |
| 09:36:36 |
11.52 |
41 |
3018 |
买入 |
| 09:36:39 |
11.52 |
22 |
3040 |
卖出 |
| 09:36:54 |
11.52 |
1 |
3041 |
卖出 |
| 09:37:03 |
11.53 |
95 |
3136 |
买入 |
| 09:37:06 |
11.54 |
83 |
3219 |
买入 |
| 09:37:09 |
11.61 |
1328 |
4547 |
买入 |
| 09:37:12 |
11.62 |
18 |
4565 |
买入 |
| 09:37:15 |
11.62 |
27 |
4592 |
买入 |
| 09:37:21 |
11.63 |
6 |
4598 |
买入 |
| 09:37:24 |
11.65 |
545 |
5143 |
买入 |
| 09:37:27 |
11.63 |
36 |
5179 |
卖出 |
| 09:37:33 |
11.63 |
1 |
5180 |
卖出 |
| 09:37:36 |
11.66 |
69 |
5249 |
买入 |
| 09:37:39 |
11.64 |
7 |
5256 |
卖出 |
| 09:37:45 |
11.66 |
6 |
5262 |
买入 |
| 09:37:54 |
11.65 |
16 |
5278 |
卖出 |
| 09:37:57 |
11.65 |
95 |
5373 |
卖出 |
| 09:38:00 |
11.66 |
9 |
5382 |
买入 |
| 09:38:06 |
11.65 |
6 |
5388 |
买入 |
| 09:38:09 |
11.65 |
8 |
5396 |
买入 |
| 09:38:12 |
11.65 |
21 |
5417 |
买入 |
| 09:38:15 |
11.65 |
4 |
5421 |
卖出 |
| 09:38:21 |
11.65 |
3 |
5424 |
买入 |
| 09:38:24 |
11.67 |
337 |
5761 |
买入 |
| 09:38:27 |
11.68 |
201 |
5962 |
买入 |
| 09:38:30 |
11.7 |
418 |
6380 |
买入 |
| 09:38:33 |
11.7 |
280 |
6660 |
买入 |
| 09:38:36 |
11.73 |
48 |
6708 |
买入 |
| 09:38:39 |
11.74 |
52 |
6760 |
买入 |
| 09:38:42 |
11.7 |
50 |
6810 |
卖出 |
| 09:38:48 |
11.71 |
19 |
6829 |
卖出 |
| 09:38:51 |
11.73 |
3 |
6832 |
卖出 |
| 09:38:57 |
11.75 |
131 |
6963 |
买入 |
| 09:39:00 |
11.75 |
8 |
6971 |
买入 |
| 09:39:03 |
11.73 |
15 |
6986 |
卖出 |
| 09:39:06 |
11.71 |
1 |
6987 |
卖出 |
| 09:39:09 |
11.71 |
27 |
7014 |
卖出 |
| 09:39:12 |
11.73 |
15 |
7029 |
买入 |
| 09:39:15 |
11.73 |
22 |
7051 |
买入 |
| 09:39:18 |
11.73 |
22 |
7073 |
买入 |
| 09:39:21 |
11.73 |
21 |
7094 |
买入 |
| 09:39:24 |
11.73 |
4 |
7098 |
买入 |
| 09:39:27 |
11.73 |
34 |
7132 |
买入 |
| 09:39:30 |
11.71 |
42 |
7174 |
卖出 |
| 09:39:33 |
11.71 |
43 |
7217 |
卖出 |
| 09:39:36 |
11.71 |
8 |
7225 |
卖出 |
| 09:39:39 |
11.73 |
28 |
7253 |
买入 |
| 09:39:42 |
11.71 |
34 |
7287 |
卖出 |
| 09:39:48 |
11.71 |
67 |
7354 |
买入 |
| 09:39:51 |
11.7 |
289 |
7643 |
卖出 |
| 09:39:54 |
11.7 |
103 |
7746 |
买入 |
| 09:39:57 |
11.7 |
3 |
7749 |
买入 |
| 09:40:00 |
11.7 |
50 |
7799 |
买入 |
| 09:40:03 |
11.69 |
16 |
7815 |
卖出 |
| 09:40:06 |
11.69 |
36 |
7851 |
买入 |
| 09:40:09 |
11.69 |
14 |
7865 |
卖出 |
| 09:40:12 |
11.69 |
11 |
7876 |
买入 |
| 09:40:15 |
11.69 |
7 |
7883 |
买入 |
| 09:40:18 |
11.69 |
5 |
7888 |
买入 |
| 09:40:21 |
11.69 |
17 |
7905 |
买入 |
| 09:40:24 |
11.69 |
16 |
7921 |
买入 |
| 09:40:27 |
11.68 |
11 |
7932 |
卖出 |
| 09:40:30 |
11.68 |
4 |
7936 |
买入 |
| 09:40:33 |
11.68 |
1 |
7937 |
买入 |
| 09:40:36 |
11.67 |
10 |
7947 |
卖出 |
| 09:40:39 |
11.68 |
3 |
7950 |
买入 |
| 09:40:42 |
11.67 |
13 |
7963 |
卖出 |
| 09:40:45 |
11.68 |
8 |
7971 |
买入 |
| 09:40:48 |
11.67 |
25 |
7996 |
卖出 |
| 09:40:51 |
11.68 |
53 |
8049 |
买入 |
| 09:40:54 |
11.68 |
25 |
8074 |
买入 |
| 09:40:57 |
11.69 |
66 |
8140 |
买入 |
| 09:41:00 |
11.69 |
15 |
8155 |
买入 |
| 09:41:03 |
11.68 |
15 |
8170 |
卖出 |
| 09:41:09 |
11.72 |
433 |
8603 |
买入 |
| 09:41:12 |
11.72 |
31 |
8634 |
买入 |
| 09:41:15 |
11.73 |
257 |
8891 |
买入 |
| 09:41:18 |
11.73 |
5 |
8896 |
买入 |
| 09:41:21 |
11.72 |
64 |
8960 |
卖出 |
| 09:41:27 |
11.72 |
7 |
8967 |
卖出 |
| 09:41:30 |
11.73 |
28 |
8995 |
买入 |
| 09:41:33 |
11.73 |
23 |
9018 |
买入 |
| 09:41:36 |
11.72 |
38 |
9056 |
卖出 |
| 09:41:39 |
11.72 |
25 |
9081 |
买入 |
| 09:41:42 |
11.74 |
60 |
9141 |
买入 |
| 09:41:45 |
11.72 |
25 |
9166 |
卖出 |
| 09:41:48 |
11.73 |
45 |
9211 |
买入 |
| 09:41:51 |
11.74 |
34 |
9245 |
买入 |
| 09:41:54 |
11.72 |
8 |
9253 |
卖出 |
| 09:41:57 |
11.73 |
35 |
9288 |
买入 |
| 09:42:00 |
11.74 |
257 |
9545 |
买入 |
| 09:42:03 |
11.75 |
4 |
9549 |
买入 |
| 09:42:06 |
11.75 |
78 |
9627 |
买入 |
| 09:42:09 |
11.74 |
19 |
9646 |
卖出 |
| 09:42:12 |
11.75 |
56 |
9702 |
买入 |
| 09:42:15 |
11.74 |
19 |
9721 |
买入 |
| 09:42:21 |
11.73 |
1 |
9722 |
卖出 |
| 09:42:24 |
11.73 |
14 |
9736 |
卖出 |
| 09:42:33 |
11.73 |
4 |
9740 |
买入 |
| 09:42:36 |
11.72 |
2 |
9742 |
卖出 |
| 09:42:39 |
11.73 |
18 |
9760 |
买入 |
| 09:42:42 |
11.71 |
26 |
9786 |
卖出 |
| 09:42:48 |
11.71 |
5 |
9791 |
买入 |
| 09:42:54 |
11.73 |
155 |
9946 |
买入 |
| 09:42:57 |
11.73 |
65 |
10011 |
买入 |
| 09:43:00 |
11.74 |
33 |
10044 |
买入 |
| 09:43:03 |
11.75 |
313 |
10357 |
买入 |
| 09:43:06 |
11.75 |
27 |
10384 |
卖出 |
| 09:43:09 |
11.74 |
40 |
10424 |
卖出 |
| 09:43:12 |
11.76 |
4 |
10428 |
买入 |
| 09:43:15 |
11.76 |
11 |
10439 |
买入 |
| 09:43:18 |
11.75 |
112 |
10551 |
卖出 |
| 09:43:21 |
11.75 |
37 |
10588 |
买入 |
| 09:43:24 |
11.74 |
111 |
10699 |
卖出 |
| 09:43:30 |
11.75 |
137 |
10836 |
买入 |
| 09:43:33 |
11.78 |
132 |
10968 |
买入 |
| 09:43:39 |
11.78 |
43 |
11011 |
买入 |
| 09:43:45 |
11.76 |
5 |
11016 |
卖出 |
| 09:43:48 |
11.77 |
13 |
11029 |
买入 |
| 09:43:51 |
11.78 |
100 |
11129 |
买入 |
| 09:43:57 |
11.75 |
34 |
11163 |
卖出 |
| 09:44:00 |
11.77 |
24 |
11187 |
买入 |
| 09:44:03 |
11.77 |
10 |
11197 |
买入 |
| 09:44:06 |
11.8 |
525 |
11722 |
买入 |
| 09:44:09 |
11.82 |
70 |
11792 |
买入 |
| 09:44:12 |
11.82 |
107 |
11899 |
买入 |
| 09:44:15 |
11.82 |
65 |
11964 |
买入 |
| 09:44:18 |
11.82 |
59 |
12023 |
卖出 |
| 09:44:21 |
11.82 |
2 |
12025 |
卖出 |
| 09:44:30 |
11.79 |
24 |
12049 |
卖出 |
| 09:44:33 |
11.79 |
3 |
12052 |
买入 |
| 09:44:36 |
11.78 |
5 |
12057 |
买入 |
| 09:44:39 |
11.78 |
44 |
12101 |
买入 |
| 09:44:42 |
11.79 |
18 |
12119 |
买入 |
| 09:44:45 |
11.79 |
20 |
12139 |
买入 |
| 09:44:48 |
11.8 |
11 |
12150 |
买入 |
| 09:44:51 |
11.82 |
66 |
12216 |
买入 |
| 09:44:54 |
11.8 |
42 |
12258 |
买入 |
| 09:44:57 |
11.8 |
15 |
12273 |
买入 |
| 09:45:00 |
11.81 |
12 |
12285 |
买入 |
| 09:45:03 |
11.82 |
17 |
12302 |
买入 |
| 09:45:06 |
11.81 |
44 |
12346 |
卖出 |
| 09:45:09 |
11.82 |
51 |
12397 |
买入 |
| 09:45:12 |
11.82 |
5 |
12402 |
买入 |
| 09:45:15 |
11.81 |
109 |
12511 |
卖出 |
| 09:45:18 |
11.81 |
36 |
12547 |
买入 |
| 09:45:21 |
11.81 |
20 |
12567 |
买入 |
| 09:45:24 |
11.82 |
33 |
12600 |
买入 |
| 09:45:27 |
11.8 |
77 |
12677 |
卖出 |
| 09:45:30 |
11.8 |
2 |
12679 |
买入 |
| 09:45:33 |
11.81 |
9 |
12688 |
买入 |
| 09:45:36 |
11.82 |
42 |
12730 |
买入 |
| 09:45:39 |
11.82 |
12 |
12742 |
买入 |
| 09:45:42 |
11.83 |
8 |
12750 |
买入 |
| 09:45:45 |
11.83 |
39 |
12789 |
买入 |
| 09:45:48 |
11.83 |
24 |
12813 |
买入 |
| 09:45:51 |
11.82 |
9 |
12822 |
卖出 |
| 09:45:54 |
11.83 |
147 |
12969 |
买入 |
| 09:45:57 |
11.84 |
74 |
13043 |
买入 |
| 09:46:00 |
11.82 |
208 |
13251 |
卖出 |
| 09:46:03 |
11.84 |
9 |
13260 |
买入 |
| 09:46:06 |
11.84 |
61 |
13321 |
买入 |
| 09:46:09 |
11.83 |
25 |
13346 |
卖出 |
| 09:46:12 |
11.84 |
40 |
13386 |
买入 |
| 09:46:15 |
11.85 |
360 |
13746 |
买入 |
| 09:46:18 |
11.84 |
19 |
13765 |
卖出 |
| 09:46:21 |
11.85 |
32 |
13797 |
买入 |
| 09:46:24 |
11.86 |
25 |
13822 |
买入 |
| 09:46:27 |
11.84 |
20 |
13842 |
卖出 |
| 09:46:30 |
11.85 |
35 |
13877 |
买入 |
| 09:46:33 |
11.85 |
14 |
13891 |
买入 |
| 09:46:36 |
11.85 |
51 |
13942 |
买入 |
| 09:46:39 |
11.84 |
51 |
13993 |
卖出 |
| 09:46:42 |
11.87 |
125 |
14118 |
买入 |
| 09:46:45 |
11.9 |
473 |
14591 |
买入 |
| 09:46:48 |
11.9 |
78 |
14669 |
买入 |
| 09:46:51 |
11.9 |
213 |
14882 |
买入 |
| 09:46:54 |
11.9 |
225 |
15107 |
买入 |
| 09:46:57 |
11.9 |
138 |
15245 |
买入 |
| 09:47:00 |
11.91 |
30 |
15275 |
买入 |
| 09:47:03 |
11.91 |
6 |
15281 |
买入 |
| 09:47:06 |
11.92 |
79 |
15360 |
买入 |
| 09:47:09 |
11.94 |
57 |
15417 |
买入 |
| 09:47:12 |
11.94 |
27 |
15444 |
卖出 |
| 09:47:15 |
11.93 |
82 |
15526 |
卖出 |
| 09:47:18 |
11.94 |
27 |
15553 |
买入 |
| 09:47:21 |
11.93 |
64 |
15617 |
卖出 |
| 09:47:24 |
11.94 |
107 |
15724 |
买入 |