理邦仪器[300206]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.47 |
9 |
9 |
集合竞价 |
| 09:15:12 |
12.45 |
19 |
19 |
集合竞价 |
| 09:16:33 |
12.45 |
20 |
20 |
集合竞价 |
| 09:17:09 |
12.45 |
20 |
20 |
集合竞价 |
| 09:17:18 |
12.45 |
115 |
115 |
集合竞价 |
| 09:17:36 |
12.45 |
115 |
115 |
集合竞价 |
| 09:19:06 |
12.45 |
117 |
117 |
集合竞价 |
| 09:19:15 |
12.45 |
118 |
118 |
集合竞价 |
| 09:20:03 |
12.45 |
119 |
119 |
集合竞价 |
| 09:20:12 |
12.45 |
120 |
120 |
集合竞价 |
| 09:20:30 |
12.45 |
140 |
140 |
集合竞价 |
| 09:20:48 |
12.45 |
141 |
141 |
集合竞价 |
| 09:21:15 |
12.45 |
141 |
141 |
集合竞价 |
| 09:21:24 |
12.45 |
141 |
141 |
集合竞价 |
| 09:21:51 |
12.45 |
143 |
143 |
集合竞价 |
| 09:22:18 |
12.45 |
151 |
151 |
集合竞价 |
| 09:22:27 |
12.38 |
160 |
160 |
集合竞价 |
| 09:23:12 |
12.38 |
160 |
160 |
集合竞价 |
| 09:23:21 |
12.38 |
161 |
161 |
集合竞价 |
| 09:23:30 |
12.38 |
161 |
161 |
集合竞价 |
| 09:23:48 |
12.38 |
259 |
259 |
集合竞价 |
| 09:23:57 |
12.38 |
279 |
279 |
集合竞价 |
| 09:24:06 |
12.38 |
311 |
311 |
集合竞价 |
| 09:24:24 |
12.38 |
311 |
311 |
集合竞价 |
| 09:24:33 |
12.38 |
311 |
311 |
集合竞价 |
| 09:24:42 |
12.35 |
314 |
314 |
集合竞价 |
| 09:24:51 |
12.36 |
354 |
354 |
集合竞价 |
| 09:25:00 |
12.36 |
435 |
435 |
集合竞价 |
| 09:25:03 |
12.3 |
581 |
1016 |
卖出 |
| 09:30:03 |
12.24 |
991 |
2007 |
卖出 |
| 09:30:06 |
12.3 |
167 |
2174 |
买入 |
| 09:30:09 |
12.2 |
141 |
2315 |
卖出 |
| 09:30:12 |
12.23 |
86 |
2401 |
买入 |
| 09:30:15 |
12.22 |
108 |
2509 |
卖出 |
| 09:30:18 |
12.2 |
209 |
2718 |
卖出 |
| 09:30:21 |
12.22 |
163 |
2881 |
买入 |
| 09:30:24 |
12.22 |
86 |
2967 |
卖出 |
| 09:30:27 |
12.24 |
24 |
2991 |
卖出 |
| 09:30:30 |
12.21 |
79 |
3070 |
卖出 |
| 09:30:33 |
12.17 |
126 |
3196 |
卖出 |
| 09:30:36 |
12.16 |
129 |
3325 |
卖出 |
| 09:30:39 |
12.16 |
146 |
3471 |
卖出 |
| 09:30:42 |
12.12 |
121 |
3592 |
卖出 |
| 09:30:45 |
12.17 |
382 |
3974 |
买入 |
| 09:30:48 |
12.17 |
210 |
4184 |
买入 |
| 09:30:51 |
12.22 |
151 |
4335 |
买入 |
| 09:30:54 |
12.15 |
1440 |
5775 |
卖出 |
| 09:30:57 |
12.2 |
166 |
5941 |
买入 |
| 09:31:00 |
12.2 |
13 |
5954 |
卖出 |
| 09:31:03 |
12.19 |
114 |
6068 |
卖出 |
| 09:31:06 |
12.25 |
224 |
6292 |
买入 |
| 09:31:09 |
12.27 |
165 |
6457 |
买入 |
| 09:31:12 |
12.36 |
496 |
6953 |
买入 |
| 09:31:15 |
12.37 |
170 |
7123 |
买入 |
| 09:31:18 |
12.39 |
152 |
7275 |
买入 |
| 09:31:21 |
12.4 |
352 |
7627 |
买入 |
| 09:31:24 |
12.34 |
161 |
7788 |
卖出 |
| 09:31:27 |
12.35 |
123 |
7911 |
买入 |
| 09:31:30 |
12.38 |
40 |
7951 |
买入 |
| 09:31:33 |
12.39 |
20 |
7971 |
买入 |
| 09:31:36 |
12.38 |
84 |
8055 |
卖出 |
| 09:31:39 |
12.42 |
24 |
8079 |
买入 |
| 09:31:42 |
12.46 |
21 |
8100 |
买入 |
| 09:31:45 |
12.43 |
245 |
8345 |
卖出 |
| 09:31:48 |
12.38 |
139 |
8484 |
卖出 |
| 09:31:51 |
12.42 |
225 |
8709 |
买入 |
| 09:31:54 |
12.38 |
47 |
8756 |
卖出 |
| 09:31:57 |
12.43 |
359 |
9115 |
买入 |
| 09:32:00 |
12.38 |
15 |
9130 |
卖出 |
| 09:32:03 |
12.38 |
11 |
9141 |
卖出 |
| 09:32:06 |
12.36 |
79 |
9220 |
卖出 |
| 09:32:09 |
12.38 |
35 |
9255 |
买入 |
| 09:32:12 |
12.4 |
20 |
9275 |
买入 |
| 09:32:15 |
12.39 |
1 |
9276 |
卖出 |
| 09:32:18 |
12.39 |
88 |
9364 |
卖出 |
| 09:32:21 |
12.4 |
33 |
9397 |
买入 |
| 09:32:24 |
12.4 |
30 |
9427 |
卖出 |
| 09:32:30 |
12.42 |
76 |
9503 |
买入 |
| 09:32:33 |
12.4 |
96 |
9599 |
卖出 |
| 09:32:36 |
12.38 |
313 |
9912 |
卖出 |
| 09:32:39 |
12.38 |
68 |
9980 |
卖出 |
| 09:32:42 |
12.34 |
91 |
10071 |
卖出 |
| 09:32:45 |
12.35 |
36 |
10107 |
买入 |
| 09:32:48 |
12.34 |
41 |
10148 |
卖出 |
| 09:32:51 |
12.32 |
25 |
10173 |
卖出 |
| 09:32:54 |
12.34 |
130 |
10303 |
买入 |
| 09:32:57 |
12.35 |
64 |
10367 |
买入 |
| 09:33:00 |
12.31 |
25 |
10392 |
卖出 |
| 09:33:03 |
12.32 |
76 |
10468 |
买入 |
| 09:33:06 |
12.35 |
79 |
10547 |
买入 |
| 09:33:09 |
12.32 |
11 |
10558 |
卖出 |
| 09:33:12 |
12.4 |
872 |
11430 |
买入 |
| 09:33:15 |
12.36 |
227 |
11657 |
卖出 |
| 09:33:18 |
12.4 |
97 |
11754 |
买入 |
| 09:33:21 |
12.41 |
32 |
11786 |
买入 |
| 09:33:24 |
12.41 |
63 |
11849 |
卖出 |
| 09:33:27 |
12.41 |
171 |
12020 |
卖出 |
| 09:33:30 |
12.4 |
31 |
12051 |
卖出 |
| 09:33:33 |
12.42 |
7 |
12058 |
卖出 |
| 09:33:36 |
12.42 |
46 |
12104 |
卖出 |
| 09:33:39 |
12.42 |
3 |
12107 |
卖出 |
| 09:33:42 |
12.45 |
4 |
12111 |
买入 |
| 09:33:45 |
12.42 |
1 |
12112 |
卖出 |
| 09:33:48 |
12.41 |
116 |
12228 |
卖出 |
| 09:33:51 |
12.4 |
50 |
12278 |
卖出 |
| 09:33:54 |
12.42 |
81 |
12359 |
买入 |
| 09:33:57 |
12.4 |
50 |
12409 |
卖出 |
| 09:34:00 |
12.4 |
18 |
12427 |
买入 |
| 09:34:03 |
12.37 |
24 |
12451 |
卖出 |
| 09:34:06 |
12.42 |
253 |
12704 |
买入 |
| 09:34:09 |
12.42 |
11 |
12715 |
买入 |
| 09:34:12 |
12.46 |
40 |
12755 |
买入 |
| 09:34:15 |
12.47 |
53 |
12808 |
买入 |
| 09:34:18 |
12.48 |
60 |
12868 |
买入 |
| 09:34:21 |
12.5 |
169 |
13037 |
买入 |
| 09:34:24 |
12.49 |
9 |
13046 |
卖出 |
| 09:34:27 |
12.5 |
11 |
13057 |
卖出 |
| 09:34:30 |
12.5 |
132 |
13189 |
卖出 |
| 09:34:33 |
12.55 |
205 |
13394 |
买入 |
| 09:34:36 |
12.57 |
6 |
13400 |
买入 |
| 09:34:39 |
12.51 |
115 |
13515 |
卖出 |
| 09:34:42 |
12.54 |
12 |
13527 |
买入 |
| 09:34:45 |
12.59 |
87 |
13614 |
买入 |
| 09:34:48 |
12.6 |
74 |
13688 |
买入 |
| 09:34:51 |
12.57 |
323 |
14011 |
卖出 |
| 09:34:54 |
12.57 |
196 |
14207 |
卖出 |
| 09:34:57 |
12.58 |
94 |
14301 |
买入 |
| 09:35:00 |
12.58 |
75 |
14376 |
卖出 |
| 09:35:03 |
12.59 |
353 |
14729 |
买入 |
| 09:35:06 |
12.57 |
153 |
14882 |
卖出 |
| 09:35:09 |
12.65 |
140 |
15022 |
买入 |
| 09:35:12 |
12.64 |
3 |
15025 |
卖出 |
| 09:35:15 |
12.66 |
128 |
15153 |
买入 |
| 09:35:18 |
12.58 |
112 |
15265 |
卖出 |
| 09:35:21 |
12.64 |
214 |
15479 |
买入 |
| 09:35:24 |
12.6 |
102 |
15581 |
卖出 |
| 09:35:27 |
12.65 |
201 |
15782 |
买入 |
| 09:35:30 |
12.61 |
33 |
15815 |
卖出 |
| 09:35:33 |
12.64 |
20 |
15835 |
买入 |
| 09:35:36 |
12.61 |
6 |
15841 |
卖出 |
| 09:35:39 |
12.65 |
42 |
15883 |
买入 |
| 09:35:42 |
12.66 |
280 |
16163 |
买入 |
| 09:35:45 |
12.61 |
292 |
16455 |
卖出 |
| 09:35:48 |
12.64 |
33 |
16488 |
买入 |
| 09:35:51 |
12.64 |
21 |
16509 |
买入 |
| 09:35:54 |
12.65 |
90 |
16599 |
买入 |
| 09:35:57 |
12.64 |
30 |
16629 |
卖出 |
| 09:36:00 |
12.65 |
17 |
16646 |
买入 |
| 09:36:03 |
12.63 |
98 |
16744 |
卖出 |
| 09:36:06 |
12.64 |
174 |
16918 |
买入 |
| 09:36:09 |
12.59 |
106 |
17024 |
卖出 |
| 09:36:12 |
12.59 |
179 |
17203 |
卖出 |
| 09:36:15 |
12.64 |
110 |
17313 |
买入 |
| 09:36:18 |
12.67 |
31 |
17344 |
买入 |
| 09:36:21 |
12.72 |
192 |
17536 |
买入 |
| 09:36:24 |
12.71 |
164 |
17700 |
卖出 |
| 09:36:27 |
12.67 |
112 |
17812 |
卖出 |
| 09:36:30 |
12.65 |
138 |
17950 |
卖出 |
| 09:36:33 |
12.73 |
438 |
18388 |
买入 |
| 09:36:36 |
12.7 |
179 |
18567 |
买入 |
| 09:36:39 |
12.68 |
63 |
18630 |
卖出 |
| 09:36:42 |
12.71 |
82 |
18712 |
买入 |
| 09:36:45 |
12.65 |
241 |
18953 |
卖出 |
| 09:36:48 |
12.7 |
92 |
19045 |
买入 |
| 09:36:51 |
12.7 |
24 |
19069 |
买入 |
| 09:36:54 |
12.71 |
5 |
19074 |
买入 |
| 09:36:57 |
12.71 |
13 |
19087 |
卖出 |
| 09:37:00 |
12.75 |
28 |
19115 |
买入 |
| 09:37:03 |
12.75 |
109 |
19224 |
买入 |
| 09:37:06 |
12.74 |
141 |
19365 |
卖出 |
| 09:37:09 |
12.75 |
20 |
19385 |
买入 |
| 09:37:12 |
12.76 |
102 |
19487 |
买入 |
| 09:37:15 |
12.77 |
164 |
19651 |
买入 |
| 09:37:18 |
12.76 |
11 |
19662 |
买入 |
| 09:37:21 |
12.74 |
231 |
19893 |
卖出 |
| 09:37:24 |
12.72 |
60 |
19953 |
卖出 |
| 09:37:27 |
12.72 |
119 |
20072 |
卖出 |
| 09:37:30 |
12.71 |
34 |
20106 |
卖出 |
| 09:37:33 |
12.72 |
61 |
20167 |
买入 |
| 09:37:36 |
12.7 |
250 |
20417 |
卖出 |
| 09:37:39 |
12.7 |
41 |
20458 |
卖出 |
| 09:37:42 |
12.69 |
64 |
20522 |
卖出 |
| 09:37:45 |
12.69 |
74 |
20596 |
卖出 |
| 09:37:48 |
12.69 |
74 |
20670 |
卖出 |
| 09:37:51 |
12.68 |
49 |
20719 |
买入 |
| 09:37:54 |
12.69 |
16 |
20735 |
买入 |
| 09:37:57 |
12.69 |
89 |
20824 |
买入 |
| 09:38:00 |
12.69 |
114 |
20938 |
卖出 |
| 09:38:03 |
12.7 |
95 |
21033 |
买入 |
| 09:38:06 |
12.73 |
280 |
21313 |
买入 |
| 09:38:09 |
12.73 |
81 |
21394 |
买入 |
| 09:38:12 |
12.74 |
29 |
21423 |
买入 |
| 09:38:15 |
12.77 |
514 |
21937 |
买入 |
| 09:38:18 |
12.77 |
28 |
21965 |
买入 |
| 09:38:21 |
12.74 |
386 |
22351 |
卖出 |
| 09:38:24 |
12.77 |
24 |
22375 |
买入 |
| 09:38:27 |
12.78 |
37 |
22412 |
买入 |
| 09:38:30 |
12.77 |
131 |
22543 |
卖出 |
| 09:38:33 |
12.75 |
46 |
22589 |
卖出 |
| 09:38:36 |
12.8 |
42 |
22631 |
买入 |
| 09:38:39 |
12.78 |
336 |
22967 |
卖出 |
| 09:38:42 |
12.73 |
269 |
23236 |
卖出 |
| 09:38:45 |
12.78 |
55 |
23291 |
买入 |
| 09:38:48 |
12.8 |
221 |
23512 |
买入 |
| 09:38:51 |
12.78 |
20 |
23532 |
卖出 |
| 09:38:54 |
12.73 |
16 |
23548 |
卖出 |
| 09:38:57 |
12.75 |
53 |
23601 |
买入 |
| 09:39:00 |
12.75 |
11 |
23612 |
卖出 |
| 09:39:03 |
12.8 |
10 |
23622 |
买入 |
| 09:39:06 |
12.78 |
13 |
23635 |
买入 |
| 09:39:09 |
12.78 |
91 |
23726 |
卖出 |
| 09:39:12 |
12.79 |
91 |
23817 |
买入 |
| 09:39:15 |
12.78 |
44 |
23861 |
卖出 |
| 09:39:18 |
12.75 |
304 |
24165 |
卖出 |
| 09:39:21 |
12.75 |
224 |
24389 |
卖出 |
| 09:39:24 |
12.76 |
49 |
24438 |
买入 |
| 09:39:27 |
12.76 |
54 |
24492 |
买入 |
| 09:39:30 |
12.76 |
39 |
24531 |
买入 |
| 09:39:33 |
12.76 |
27 |
24558 |
买入 |
| 09:39:36 |
12.75 |
176 |
24734 |
卖出 |
| 09:39:39 |
12.75 |
19 |
24753 |
卖出 |
| 09:39:42 |
12.75 |
22 |
24775 |
买入 |
| 09:39:45 |
12.74 |
32 |
24807 |
卖出 |
| 09:39:48 |
12.73 |
5 |
24812 |
卖出 |
| 09:39:51 |
12.71 |
234 |
25046 |
卖出 |
| 09:39:54 |
12.69 |
26 |
25072 |
卖出 |
| 09:39:57 |
12.68 |
15 |
25087 |
卖出 |
| 09:40:00 |
12.65 |
2 |
25089 |
卖出 |
| 09:40:03 |
12.65 |
78 |
25167 |
卖出 |
| 09:40:06 |
12.65 |
38 |
25205 |
卖出 |
| 09:40:09 |
12.6 |
9 |
25214 |
卖出 |
| 09:40:12 |
12.6 |
2 |
25216 |
卖出 |
| 09:40:15 |
12.61 |
25 |
25241 |
买入 |
| 09:40:18 |
12.6 |
9 |
25250 |
卖出 |
| 09:40:21 |
12.6 |
51 |
25301 |
卖出 |
| 09:40:24 |
12.61 |
15 |
25316 |
买入 |
| 09:40:27 |
12.6 |
29 |
25345 |
卖出 |
| 09:40:30 |
12.61 |
87 |
25432 |
买入 |
| 09:40:33 |
12.67 |
153 |
25585 |
买入 |
| 09:40:36 |
12.65 |
22 |
25607 |
卖出 |
| 09:40:39 |
12.63 |
32 |
25639 |
卖出 |
| 09:40:42 |
12.65 |
9 |
25648 |
买入 |
| 09:40:45 |
12.65 |
5 |
25653 |
买入 |
| 09:40:48 |
12.63 |
202 |
25855 |
卖出 |
| 09:40:51 |
12.66 |
212 |
26067 |
买入 |
| 09:40:54 |
12.64 |
56 |
26123 |
卖出 |
| 09:41:00 |
12.64 |
64 |
26187 |
卖出 |
| 09:41:06 |
12.65 |
4 |
26191 |
买入 |
| 09:41:09 |
12.66 |
4 |
26195 |
买入 |
| 09:41:12 |
12.63 |
1 |
26196 |
卖出 |
| 09:41:15 |
12.63 |
42 |
26238 |
卖出 |
| 09:41:18 |
12.65 |
21 |
26259 |
买入 |
| 09:41:21 |
12.66 |
67 |
26326 |
买入 |
| 09:41:24 |
12.67 |
19 |
26345 |
买入 |
| 09:41:27 |
12.65 |
13 |
26358 |
卖出 |
| 09:41:30 |
12.65 |
19 |
26377 |
卖出 |
| 09:41:33 |
12.65 |
64 |
26441 |
卖出 |
| 09:41:36 |
12.65 |
38 |
26479 |
卖出 |
| 09:41:39 |
12.65 |
61 |
26540 |
买入 |
| 09:41:45 |
12.64 |
70 |
26610 |
卖出 |
| 09:41:48 |
12.63 |
133 |
26743 |
卖出 |
| 09:41:51 |
12.61 |
3 |
26746 |
卖出 |
| 09:41:54 |
12.61 |
51 |
26797 |
卖出 |
| 09:41:57 |
12.63 |
30 |
26827 |
买入 |
| 09:42:00 |
12.61 |
93 |
26920 |
买入 |
| 09:42:03 |
12.61 |
31 |
26951 |
买入 |
| 09:42:06 |
12.61 |
57 |
27008 |
卖出 |
| 09:42:09 |
12.69 |
59 |
27067 |
买入 |
| 09:42:12 |
12.61 |
30 |
27097 |
卖出 |
| 09:42:15 |
12.66 |
348 |
27445 |
买入 |
| 09:42:18 |
12.61 |
53 |
27498 |
卖出 |
| 09:42:21 |
12.68 |
38 |
27536 |
买入 |
| 09:42:24 |
12.65 |
23 |
27559 |
卖出 |
| 09:42:27 |
12.63 |
70 |
27629 |
卖出 |
| 09:42:30 |
12.66 |
44 |
27673 |
买入 |
| 09:42:33 |
12.63 |
42 |
27715 |
卖出 |
| 09:42:36 |
12.6 |
111 |
27826 |
卖出 |
| 09:42:39 |
12.55 |
541 |
28367 |
卖出 |
| 09:42:42 |
12.57 |
78 |
28445 |
买入 |
| 09:42:45 |
12.52 |
14 |
28459 |
卖出 |
| 09:42:48 |
12.54 |
13 |
28472 |
买入 |
| 09:42:51 |
12.5 |
57 |
28529 |
卖出 |
| 09:42:54 |
12.53 |
1 |
28530 |
卖出 |
| 09:42:57 |
12.52 |
302 |
28832 |
卖出 |
| 09:43:00 |
12.53 |
4 |
28836 |
卖出 |
| 09:43:03 |
12.53 |
47 |
28883 |
买入 |
| 09:43:06 |
12.53 |
40 |
28923 |
买入 |
| 09:43:09 |
12.53 |
45 |
28968 |
买入 |
| 09:43:12 |
12.53 |
52 |
29020 |
卖出 |
| 09:43:15 |
12.53 |
4 |
29024 |
卖出 |
| 09:43:18 |
12.53 |
94 |
29118 |
卖出 |
| 09:43:21 |
12.56 |
26 |
29144 |
买入 |
| 09:43:24 |
12.54 |
19 |
29163 |
卖出 |
| 09:43:27 |
12.54 |
18 |
29181 |
卖出 |
| 09:43:30 |
12.54 |
81 |
29262 |
买入 |
| 09:43:33 |
12.53 |
18 |
29280 |
卖出 |
| 09:43:36 |
12.52 |
57 |
29337 |
卖出 |
| 09:43:39 |
12.5 |
398 |
29735 |
卖出 |
| 09:43:42 |
12.48 |
5 |
29740 |
卖出 |
| 09:43:45 |
12.5 |
105 |
29845 |
买入 |