理邦仪器[300206]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
8.52 |
30 |
30 |
集合竞价 |
| 09:16:24 |
8.48 |
30 |
30 |
集合竞价 |
| 09:16:33 |
8.48 |
30 |
30 |
集合竞价 |
| 09:17:09 |
8.48 |
30 |
30 |
集合竞价 |
| 09:17:36 |
8.48 |
30 |
30 |
集合竞价 |
| 09:18:30 |
8.62 |
17 |
17 |
集合竞价 |
| 09:19:42 |
8.62 |
37 |
37 |
集合竞价 |
| 09:20:00 |
8.62 |
45 |
45 |
集合竞价 |
| 09:20:30 |
8.62 |
48 |
48 |
集合竞价 |
| 09:20:48 |
8.62 |
49 |
49 |
集合竞价 |
| 09:22:09 |
8.62 |
49 |
49 |
集合竞价 |
| 09:22:18 |
8.62 |
58 |
58 |
集合竞价 |
| 09:23:12 |
8.62 |
63 |
63 |
集合竞价 |
| 09:24:42 |
8.62 |
113 |
113 |
集合竞价 |
| 09:24:51 |
8.62 |
123 |
123 |
集合竞价 |
| 09:25:00 |
8.62 |
134 |
134 |
集合竞价 |
| 09:25:03 |
8.62 |
262 |
396 |
买入 |
| 09:30:03 |
8.62 |
29 |
425 |
买入 |
| 09:30:06 |
8.62 |
34 |
459 |
卖出 |
| 09:30:09 |
8.62 |
41 |
500 |
卖出 |
| 09:30:12 |
8.62 |
36 |
536 |
卖出 |
| 09:30:15 |
8.6 |
40 |
576 |
卖出 |
| 09:30:18 |
8.62 |
2 |
578 |
买入 |
| 09:30:21 |
8.63 |
88 |
666 |
买入 |
| 09:30:24 |
8.63 |
37 |
703 |
卖出 |
| 09:30:27 |
8.62 |
1 |
704 |
卖出 |
| 09:30:30 |
8.6 |
6 |
710 |
买入 |
| 09:30:33 |
8.6 |
30 |
740 |
卖出 |
| 09:30:36 |
8.61 |
1 |
741 |
买入 |
| 09:30:39 |
8.6 |
8 |
749 |
卖出 |
| 09:30:42 |
8.57 |
36 |
785 |
卖出 |
| 09:30:45 |
8.6 |
56 |
841 |
买入 |
| 09:30:48 |
8.6 |
14 |
855 |
买入 |
| 09:30:51 |
8.6 |
11 |
866 |
买入 |
| 09:30:54 |
8.58 |
58 |
924 |
卖出 |
| 09:30:57 |
8.56 |
40 |
964 |
卖出 |
| 09:31:00 |
8.56 |
10 |
974 |
卖出 |
| 09:31:06 |
8.56 |
15 |
989 |
卖出 |
| 09:31:09 |
8.55 |
23 |
1012 |
卖出 |
| 09:31:12 |
8.56 |
53 |
1065 |
买入 |
| 09:31:15 |
8.54 |
84 |
1149 |
买入 |
| 09:31:18 |
8.52 |
77 |
1226 |
卖出 |
| 09:31:21 |
8.51 |
13 |
1239 |
卖出 |
| 09:31:24 |
8.51 |
58 |
1297 |
卖出 |
| 09:31:27 |
8.51 |
16 |
1313 |
买入 |
| 09:31:30 |
8.52 |
49 |
1362 |
买入 |
| 09:31:33 |
8.52 |
8 |
1370 |
买入 |
| 09:31:36 |
8.52 |
3 |
1373 |
买入 |
| 09:31:39 |
8.51 |
35 |
1408 |
卖出 |
| 09:31:42 |
8.52 |
2 |
1410 |
买入 |
| 09:31:45 |
8.54 |
9 |
1419 |
买入 |
| 09:31:48 |
8.53 |
57 |
1476 |
卖出 |
| 09:31:51 |
8.53 |
18 |
1494 |
卖出 |
| 09:31:54 |
8.52 |
71 |
1565 |
卖出 |
| 09:31:57 |
8.51 |
54 |
1619 |
卖出 |
| 09:32:00 |
8.52 |
16 |
1635 |
买入 |
| 09:32:03 |
8.53 |
8 |
1643 |
买入 |
| 09:32:06 |
8.53 |
2 |
1645 |
买入 |
| 09:32:09 |
8.53 |
85 |
1730 |
买入 |
| 09:32:12 |
8.54 |
1 |
1731 |
买入 |
| 09:32:15 |
8.54 |
6 |
1737 |
买入 |
| 09:32:18 |
8.54 |
1 |
1738 |
买入 |
| 09:32:21 |
8.54 |
7 |
1745 |
买入 |
| 09:32:24 |
8.54 |
5 |
1750 |
卖出 |
| 09:32:27 |
8.55 |
3 |
1753 |
买入 |
| 09:32:33 |
8.54 |
7 |
1760 |
卖出 |
| 09:32:36 |
8.55 |
5 |
1765 |
买入 |
| 09:32:39 |
8.54 |
2 |
1767 |
卖出 |
| 09:32:48 |
8.54 |
50 |
1817 |
卖出 |
| 09:32:51 |
8.54 |
6 |
1823 |
买入 |
| 09:32:54 |
8.54 |
59 |
1882 |
买入 |
| 09:32:57 |
8.54 |
7 |
1889 |
买入 |
| 09:33:00 |
8.54 |
9 |
1898 |
买入 |
| 09:33:03 |
8.54 |
113 |
2011 |
买入 |
| 09:33:06 |
8.56 |
21 |
2032 |
买入 |
| 09:33:12 |
8.56 |
19 |
2051 |
买入 |
| 09:33:15 |
8.56 |
18 |
2069 |
卖出 |
| 09:33:18 |
8.55 |
20 |
2089 |
卖出 |
| 09:33:21 |
8.55 |
2 |
2091 |
买入 |
| 09:33:24 |
8.56 |
83 |
2174 |
卖出 |
| 09:33:33 |
8.57 |
1 |
2175 |
卖出 |
| 09:33:36 |
8.57 |
1 |
2176 |
买入 |
| 09:33:42 |
8.58 |
10 |
2186 |
买入 |
| 09:33:45 |
8.58 |
3 |
2189 |
买入 |
| 09:33:54 |
8.6 |
1 |
2190 |
买入 |
| 09:33:57 |
8.6 |
3 |
2193 |
买入 |
| 09:34:00 |
8.6 |
28 |
2221 |
买入 |
| 09:34:03 |
8.6 |
1 |
2222 |
买入 |
| 09:34:06 |
8.61 |
2 |
2224 |
买入 |
| 09:34:12 |
8.61 |
7 |
2231 |
买入 |
| 09:34:21 |
8.61 |
3 |
2234 |
卖出 |
| 09:34:24 |
8.62 |
20 |
2254 |
买入 |
| 09:34:27 |
8.61 |
6 |
2260 |
卖出 |
| 09:34:30 |
8.62 |
2 |
2262 |
买入 |
| 09:34:33 |
8.63 |
1 |
2263 |
买入 |
| 09:34:36 |
8.63 |
2 |
2265 |
买入 |
| 09:34:42 |
8.61 |
27 |
2292 |
卖出 |
| 09:34:45 |
8.63 |
1 |
2293 |
买入 |
| 09:34:48 |
8.63 |
11 |
2304 |
买入 |
| 09:34:57 |
8.64 |
2 |
2306 |
买入 |
| 09:35:00 |
8.64 |
16 |
2322 |
买入 |
| 09:35:03 |
8.65 |
2 |
2324 |
买入 |
| 09:35:06 |
8.65 |
9 |
2333 |
买入 |
| 09:35:12 |
8.64 |
10 |
2343 |
卖出 |
| 09:35:18 |
8.63 |
1 |
2344 |
卖出 |
| 09:35:24 |
8.63 |
10 |
2354 |
卖出 |
| 09:35:27 |
8.64 |
10 |
2364 |
买入 |
| 09:35:30 |
8.63 |
2 |
2366 |
卖出 |
| 09:35:33 |
8.64 |
60 |
2426 |
买入 |
| 09:35:39 |
8.64 |
2 |
2428 |
卖出 |
| 09:35:42 |
8.64 |
10 |
2438 |
卖出 |
| 09:35:45 |
8.65 |
5 |
2443 |
买入 |
| 09:35:48 |
8.64 |
10 |
2453 |
卖出 |
| 09:35:51 |
8.64 |
9 |
2462 |
卖出 |
| 09:35:54 |
8.64 |
5 |
2467 |
卖出 |
| 09:35:57 |
8.64 |
10 |
2477 |
卖出 |
| 09:36:03 |
8.64 |
10 |
2487 |
买入 |
| 09:36:06 |
8.64 |
13 |
2500 |
买入 |
| 09:36:09 |
8.64 |
11 |
2511 |
买入 |
| 09:36:12 |
8.62 |
3 |
2514 |
卖出 |
| 09:36:15 |
8.63 |
6 |
2520 |
卖出 |
| 09:36:18 |
8.63 |
21 |
2541 |
卖出 |
| 09:36:27 |
8.63 |
4 |
2545 |
卖出 |
| 09:36:30 |
8.63 |
1 |
2546 |
卖出 |
| 09:36:36 |
8.63 |
3 |
2549 |
卖出 |
| 09:36:39 |
8.63 |
12 |
2561 |
卖出 |
| 09:36:42 |
8.63 |
1 |
2562 |
买入 |
| 09:36:45 |
8.63 |
1 |
2563 |
买入 |
| 09:36:57 |
8.64 |
1 |
2564 |
买入 |
| 09:37:06 |
8.64 |
1 |
2565 |
买入 |
| 09:37:12 |
8.63 |
1 |
2566 |
卖出 |
| 09:37:18 |
8.63 |
9 |
2575 |
买入 |
| 09:37:21 |
8.63 |
10 |
2585 |
买入 |
| 09:37:24 |
8.64 |
1 |
2586 |
买入 |
| 09:37:27 |
8.64 |
3 |
2589 |
买入 |
| 09:37:30 |
8.64 |
8 |
2597 |
买入 |
| 09:37:33 |
8.64 |
4 |
2601 |
买入 |
| 09:37:36 |
8.64 |
6 |
2607 |
买入 |
| 09:37:39 |
8.64 |
3 |
2610 |
买入 |
| 09:37:42 |
8.64 |
21 |
2631 |
买入 |
| 09:37:45 |
8.65 |
11 |
2642 |
买入 |
| 09:37:54 |
8.65 |
6 |
2648 |
买入 |
| 09:37:57 |
8.65 |
2 |
2650 |
买入 |
| 09:38:00 |
8.64 |
4 |
2654 |
卖出 |
| 09:38:03 |
8.64 |
1 |
2655 |
买入 |
| 09:38:06 |
8.64 |
5 |
2660 |
买入 |
| 09:38:12 |
8.65 |
8 |
2668 |
买入 |
| 09:38:15 |
8.65 |
3 |
2671 |
买入 |
| 09:38:18 |
8.65 |
1 |
2672 |
买入 |
| 09:38:24 |
8.65 |
1 |
2673 |
买入 |
| 09:38:27 |
8.65 |
22 |
2695 |
买入 |
| 09:38:30 |
8.65 |
2 |
2697 |
买入 |
| 09:38:36 |
8.65 |
22 |
2719 |
买入 |
| 09:38:45 |
8.65 |
1 |
2720 |
买入 |
| 09:38:48 |
8.65 |
33 |
2753 |
买入 |
| 09:39:09 |
8.64 |
4 |
2757 |
卖出 |
| 09:39:15 |
8.68 |
28 |
2785 |
买入 |
| 09:39:18 |
8.65 |
20 |
2805 |
卖出 |
| 09:39:21 |
8.65 |
1 |
2806 |
卖出 |
| 09:39:27 |
8.67 |
2 |
2808 |
买入 |
| 09:39:30 |
8.65 |
18 |
2826 |
卖出 |
| 09:39:36 |
8.66 |
1 |
2827 |
买入 |
| 09:39:45 |
8.67 |
3 |
2830 |
买入 |
| 09:39:54 |
8.66 |
5 |
2835 |
买入 |
| 09:40:06 |
8.65 |
50 |
2885 |
卖出 |
| 09:40:09 |
8.64 |
51 |
2936 |
卖出 |
| 09:40:12 |
8.65 |
2 |
2938 |
买入 |
| 09:40:15 |
8.64 |
2 |
2940 |
卖出 |
| 09:40:30 |
8.64 |
5 |
2945 |
买入 |
| 09:40:33 |
8.64 |
2 |
2947 |
卖出 |
| 09:40:39 |
8.63 |
12 |
2959 |
卖出 |
| 09:40:42 |
8.63 |
6 |
2965 |
卖出 |
| 09:40:48 |
8.64 |
10 |
2975 |
卖出 |
| 09:41:06 |
8.64 |
8 |
2983 |
卖出 |
| 09:41:09 |
8.64 |
15 |
2998 |
卖出 |
| 09:41:12 |
8.63 |
6 |
3004 |
卖出 |
| 09:41:15 |
8.63 |
4 |
3008 |
卖出 |
| 09:41:18 |
8.63 |
1 |
3009 |
卖出 |
| 09:41:21 |
8.63 |
2 |
3011 |
卖出 |
| 09:41:36 |
8.63 |
42 |
3053 |
卖出 |
| 09:41:39 |
8.63 |
16 |
3069 |
买入 |
| 09:41:42 |
8.63 |
2 |
3071 |
买入 |
| 09:41:51 |
8.63 |
2 |
3073 |
卖出 |
| 09:41:54 |
8.64 |
4 |
3077 |
买入 |
| 09:42:06 |
8.63 |
3 |
3080 |
卖出 |
| 09:42:09 |
8.63 |
2 |
3082 |
卖出 |
| 09:42:12 |
8.63 |
2 |
3084 |
卖出 |
| 09:42:15 |
8.63 |
1 |
3085 |
卖出 |
| 09:42:18 |
8.64 |
3 |
3088 |
买入 |
| 09:42:39 |
8.62 |
32 |
3120 |
卖出 |
| 09:42:42 |
8.62 |
3 |
3123 |
卖出 |
| 09:42:45 |
8.64 |
13 |
3136 |
买入 |
| 09:42:48 |
8.64 |
7 |
3143 |
买入 |
| 09:42:51 |
8.64 |
1 |
3144 |
买入 |
| 09:43:03 |
8.63 |
1 |
3145 |
卖出 |
| 09:43:36 |
8.64 |
36 |
3181 |
买入 |
| 09:43:39 |
8.64 |
1 |
3182 |
买入 |
| 09:43:48 |
8.63 |
50 |
3232 |
卖出 |
| 09:43:54 |
8.63 |
24 |
3256 |
卖出 |
| 09:44:12 |
8.65 |
13 |
3269 |
买入 |
| 09:44:15 |
8.63 |
30 |
3299 |
卖出 |
| 09:44:24 |
8.65 |
15 |
3314 |
买入 |
| 09:44:30 |
8.65 |
10 |
3324 |
买入 |
| 09:44:57 |
8.64 |
72 |
3396 |
卖出 |
| 09:45:15 |
8.63 |
1 |
3397 |
卖出 |
| 09:45:18 |
8.64 |
21 |
3418 |
买入 |
| 09:45:33 |
8.63 |
4 |
3422 |
卖出 |
| 09:46:21 |
8.64 |
21 |
3443 |
卖出 |
| 09:46:30 |
8.66 |
21 |
3464 |
买入 |
| 09:46:33 |
8.66 |
1 |
3465 |
买入 |
| 09:46:36 |
8.66 |
3 |
3468 |
买入 |
| 09:46:45 |
8.64 |
3 |
3471 |
卖出 |
| 09:47:03 |
8.66 |
145 |
3616 |
买入 |
| 09:47:06 |
8.66 |
18 |
3634 |
买入 |
| 09:47:09 |
8.66 |
116 |
3750 |
买入 |
| 09:47:12 |
8.67 |
154 |
3904 |
买入 |
| 09:47:15 |
8.66 |
15 |
3919 |
卖出 |
| 09:47:18 |
8.65 |
5 |
3924 |
卖出 |
| 09:47:21 |
8.65 |
45 |
3969 |
卖出 |
| 09:47:30 |
8.68 |
1 |
3970 |
买入 |
| 09:47:33 |
8.68 |
4 |
3974 |
买入 |
| 09:47:42 |
8.68 |
89 |
4063 |
买入 |
| 09:48:18 |
8.65 |
1 |
4064 |
卖出 |
| 09:49:03 |
8.67 |
19 |
4083 |
买入 |
| 09:49:06 |
8.67 |
1 |
4084 |
买入 |
| 09:49:12 |
8.67 |
1 |
4085 |
买入 |
| 09:49:18 |
8.67 |
7 |
4092 |
卖出 |
| 09:49:36 |
8.67 |
1 |
4093 |
买入 |
| 09:49:42 |
8.67 |
2 |
4095 |
买入 |
| 09:49:51 |
8.67 |
3 |
4098 |
卖出 |
| 09:50:00 |
8.66 |
6 |
4104 |
卖出 |
| 09:50:03 |
8.68 |
124 |
4228 |
买入 |
| 09:50:06 |
8.69 |
327 |
4555 |
买入 |
| 09:50:09 |
8.69 |
18 |
4573 |
买入 |
| 09:50:12 |
8.69 |
51 |
4624 |
买入 |
| 09:50:15 |
8.69 |
65 |
4689 |
买入 |
| 09:50:21 |
8.69 |
2 |
4691 |
买入 |
| 09:50:24 |
8.69 |
11 |
4702 |
买入 |
| 09:50:45 |
8.7 |
31 |
4733 |
买入 |
| 09:50:48 |
8.7 |
14 |
4747 |
买入 |
| 09:50:54 |
8.7 |
10 |
4757 |
买入 |
| 09:51:18 |
8.7 |
28 |
4785 |
卖出 |
| 09:51:21 |
8.7 |
1 |
4786 |
卖出 |
| 09:51:24 |
8.71 |
1 |
4787 |
买入 |
| 09:51:30 |
8.71 |
20 |
4807 |
买入 |
| 09:51:33 |
8.71 |
4 |
4811 |
卖出 |
| 09:51:36 |
8.71 |
4 |
4815 |
买入 |
| 09:51:39 |
8.72 |
24 |
4839 |
买入 |
| 09:51:45 |
8.71 |
28 |
4867 |
卖出 |
| 09:51:57 |
8.72 |
37 |
4904 |
卖出 |
| 09:52:00 |
8.72 |
1 |
4905 |
买入 |
| 09:52:03 |
8.72 |
20 |
4925 |
卖出 |
| 09:52:09 |
8.72 |
51 |
4976 |
买入 |
| 09:52:12 |
8.72 |
56 |
5032 |
卖出 |
| 09:52:18 |
8.72 |
12 |
5044 |
卖出 |
| 09:52:21 |
8.73 |
1 |
5045 |
买入 |
| 09:52:33 |
8.73 |
50 |
5095 |
买入 |
| 09:52:36 |
8.73 |
3 |
5098 |
买入 |
| 09:52:42 |
8.73 |
68 |
5166 |
买入 |
| 09:52:57 |
8.73 |
25 |
5191 |
卖出 |
| 09:53:09 |
8.74 |
50 |
5241 |
买入 |
| 09:53:18 |
8.73 |
100 |
5341 |
卖出 |
| 09:53:21 |
8.74 |
10 |
5351 |
买入 |
| 09:53:24 |
8.73 |
32 |
5383 |
卖出 |
| 09:53:36 |
8.73 |
19 |
5402 |
买入 |
| 09:53:48 |
8.73 |
94 |
5496 |
卖出 |
| 09:54:00 |
8.72 |
130 |
5626 |
卖出 |
| 09:54:03 |
8.72 |
31 |
5657 |
买入 |
| 09:54:12 |
8.72 |
2 |
5659 |
买入 |
| 09:54:15 |
8.7 |
101 |
5760 |
卖出 |
| 09:54:18 |
8.72 |
3 |
5763 |
买入 |
| 09:54:21 |
8.71 |
5 |
5768 |
卖出 |
| 09:54:24 |
8.71 |
7 |
5775 |
买入 |
| 09:54:27 |
8.72 |
7 |
5782 |
买入 |
| 09:54:36 |
8.72 |
30 |
5812 |
买入 |
| 09:54:39 |
8.71 |
40 |
5852 |
卖出 |
| 09:54:51 |
8.71 |
3 |
5855 |
买入 |
| 09:54:57 |
8.7 |
35 |
5890 |
卖出 |
| 09:55:06 |
8.71 |
82 |
5972 |
买入 |
| 09:55:09 |
8.72 |
176 |
6148 |
买入 |
| 09:55:12 |
8.74 |
115 |
6263 |
买入 |
| 09:55:15 |
8.74 |
26 |
6289 |
买入 |
| 09:55:30 |
8.73 |
7 |
6296 |
卖出 |
| 09:55:33 |
8.74 |
8 |
6304 |
买入 |
| 09:55:42 |
8.74 |
72 |
6376 |
买入 |
| 09:55:45 |
8.75 |
10 |
6386 |
买入 |
| 09:56:00 |
8.74 |
10 |
6396 |
卖出 |
| 09:56:06 |
8.75 |
12 |
6408 |
买入 |
| 09:56:09 |
8.75 |
113 |
6521 |
买入 |
| 09:56:12 |
8.75 |
7 |
6528 |
买入 |
| 09:56:18 |
8.75 |
5 |
6533 |
卖出 |
| 09:56:21 |
8.75 |
2 |
6535 |
卖出 |
| 09:56:33 |
8.76 |
2 |
6537 |
买入 |
| 09:56:42 |
8.76 |
12 |
6549 |
买入 |
| 09:57:00 |
8.76 |
6 |
6555 |
买入 |
| 09:57:06 |
8.76 |
15 |
6570 |
买入 |
| 09:57:12 |
8.76 |
4 |
6574 |
买入 |
| 09:57:15 |
8.76 |
3 |
6577 |
买入 |
| 09:57:24 |
8.76 |
4 |
6581 |
买入 |
| 09:57:27 |
8.76 |
1 |
6582 |
买入 |