理邦仪器[300206]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.9 |
5 |
5 |
集合竞价 |
| 09:15:12 |
9.28 |
389 |
389 |
集合竞价 |
| 09:15:30 |
9.28 |
389 |
389 |
集合竞价 |
| 09:16:06 |
9.28 |
389 |
389 |
集合竞价 |
| 09:16:15 |
9.28 |
389 |
389 |
集合竞价 |
| 09:16:24 |
9.28 |
389 |
389 |
集合竞价 |
| 09:16:33 |
9.27 |
389 |
389 |
集合竞价 |
| 09:17:00 |
9.26 |
389 |
389 |
集合竞价 |
| 09:17:18 |
9.26 |
389 |
389 |
集合竞价 |
| 09:17:27 |
9.26 |
389 |
389 |
集合竞价 |
| 09:17:54 |
9.25 |
389 |
389 |
集合竞价 |
| 09:18:21 |
9.25 |
389 |
389 |
集合竞价 |
| 09:18:30 |
9.25 |
389 |
389 |
集合竞价 |
| 09:18:39 |
9 |
28 |
28 |
集合竞价 |
| 09:19:33 |
9 |
28 |
28 |
集合竞价 |
| 09:19:51 |
9 |
28 |
28 |
集合竞价 |
| 09:20:00 |
9 |
28 |
28 |
集合竞价 |
| 09:20:03 |
9 |
28 |
28 |
集合竞价 |
| 09:20:39 |
9 |
38 |
38 |
集合竞价 |
| 09:22:09 |
9 |
38 |
38 |
集合竞价 |
| 09:22:27 |
8.98 |
44 |
44 |
集合竞价 |
| 09:22:54 |
8.98 |
44 |
44 |
集合竞价 |
| 09:23:12 |
8.9 |
56 |
56 |
集合竞价 |
| 09:23:57 |
8.9 |
104 |
104 |
集合竞价 |
| 09:24:06 |
8.88 |
126 |
126 |
集合竞价 |
| 09:24:33 |
8.88 |
126 |
126 |
集合竞价 |
| 09:24:51 |
8.88 |
137 |
137 |
集合竞价 |
| 09:25:00 |
8.88 |
162 |
162 |
集合竞价 |
| 09:25:03 |
8.9 |
364 |
526 |
买入 |
| 09:30:03 |
8.84 |
175 |
701 |
卖出 |
| 09:30:06 |
8.87 |
70 |
771 |
买入 |
| 09:30:09 |
8.85 |
79 |
850 |
卖出 |
| 09:30:12 |
8.84 |
12 |
862 |
买入 |
| 09:30:15 |
8.84 |
16 |
878 |
卖出 |
| 09:30:18 |
8.82 |
14 |
892 |
卖出 |
| 09:30:21 |
8.82 |
27 |
919 |
卖出 |
| 09:30:24 |
8.81 |
13 |
932 |
卖出 |
| 09:30:27 |
8.83 |
37 |
969 |
买入 |
| 09:30:30 |
8.82 |
30 |
999 |
卖出 |
| 09:30:33 |
8.82 |
171 |
1170 |
买入 |
| 09:30:36 |
8.84 |
2 |
1172 |
买入 |
| 09:30:39 |
8.83 |
21 |
1193 |
卖出 |
| 09:30:45 |
8.84 |
9 |
1202 |
买入 |
| 09:30:48 |
8.84 |
2 |
1204 |
买入 |
| 09:30:51 |
8.84 |
11 |
1215 |
卖出 |
| 09:30:54 |
8.84 |
18 |
1233 |
卖出 |
| 09:30:57 |
8.85 |
24 |
1257 |
买入 |
| 09:31:00 |
8.84 |
5 |
1262 |
卖出 |
| 09:31:03 |
8.85 |
25 |
1287 |
买入 |
| 09:31:06 |
8.85 |
17 |
1304 |
卖出 |
| 09:31:09 |
8.85 |
6 |
1310 |
卖出 |
| 09:31:15 |
8.86 |
9 |
1319 |
买入 |
| 09:31:18 |
8.85 |
82 |
1401 |
卖出 |
| 09:31:21 |
8.85 |
7 |
1408 |
买入 |
| 09:31:24 |
8.85 |
24 |
1432 |
买入 |
| 09:31:30 |
8.85 |
17 |
1449 |
买入 |
| 09:31:33 |
8.85 |
15 |
1464 |
卖出 |
| 09:31:36 |
8.83 |
57 |
1521 |
卖出 |
| 09:31:39 |
8.83 |
7 |
1528 |
卖出 |
| 09:31:45 |
8.83 |
10 |
1538 |
买入 |
| 09:31:48 |
8.83 |
23 |
1561 |
买入 |
| 09:31:51 |
8.83 |
1 |
1562 |
买入 |
| 09:31:54 |
8.82 |
47 |
1609 |
卖出 |
| 09:31:57 |
8.82 |
4 |
1613 |
买入 |
| 09:32:00 |
8.82 |
1 |
1614 |
买入 |
| 09:32:03 |
8.82 |
3 |
1617 |
买入 |
| 09:32:09 |
8.82 |
57 |
1674 |
买入 |
| 09:32:12 |
8.84 |
114 |
1788 |
买入 |
| 09:32:15 |
8.84 |
1 |
1789 |
买入 |
| 09:32:18 |
8.81 |
138 |
1927 |
卖出 |
| 09:32:21 |
8.83 |
1 |
1928 |
买入 |
| 09:32:24 |
8.83 |
4 |
1932 |
买入 |
| 09:32:27 |
8.83 |
2 |
1934 |
买入 |
| 09:32:30 |
8.83 |
1 |
1935 |
买入 |
| 09:32:39 |
8.83 |
6 |
1941 |
卖出 |
| 09:32:42 |
8.84 |
1 |
1942 |
买入 |
| 09:32:48 |
8.84 |
10 |
1952 |
买入 |
| 09:32:51 |
8.83 |
65 |
2017 |
卖出 |
| 09:32:54 |
8.84 |
40 |
2057 |
买入 |
| 09:32:57 |
8.84 |
12 |
2069 |
卖出 |
| 09:33:00 |
8.84 |
85 |
2154 |
卖出 |
| 09:33:03 |
8.84 |
89 |
2243 |
卖出 |
| 09:33:06 |
8.84 |
49 |
2292 |
买入 |
| 09:33:12 |
8.84 |
3 |
2295 |
买入 |
| 09:33:15 |
8.84 |
18 |
2313 |
买入 |
| 09:33:24 |
8.84 |
15 |
2328 |
卖出 |
| 09:33:27 |
8.85 |
6 |
2334 |
买入 |
| 09:33:36 |
8.85 |
18 |
2352 |
买入 |
| 09:33:39 |
8.85 |
3 |
2355 |
卖出 |
| 09:33:45 |
8.85 |
1 |
2356 |
卖出 |
| 09:33:54 |
8.88 |
5 |
2361 |
买入 |
| 09:34:03 |
8.89 |
2 |
2363 |
买入 |
| 09:34:09 |
8.89 |
42 |
2405 |
买入 |
| 09:34:15 |
8.88 |
9 |
2414 |
买入 |
| 09:34:18 |
8.88 |
41 |
2455 |
卖出 |
| 09:34:21 |
8.88 |
69 |
2524 |
买入 |
| 09:34:24 |
8.88 |
259 |
2783 |
卖出 |
| 09:34:27 |
8.9 |
5 |
2788 |
买入 |
| 09:34:30 |
8.89 |
24 |
2812 |
卖出 |
| 09:34:33 |
8.9 |
13 |
2825 |
卖出 |
| 09:34:36 |
8.9 |
4 |
2829 |
买入 |
| 09:34:42 |
8.9 |
35 |
2864 |
买入 |
| 09:34:45 |
8.9 |
65 |
2929 |
卖出 |
| 09:34:48 |
8.9 |
1 |
2930 |
买入 |
| 09:34:51 |
8.9 |
5 |
2935 |
卖出 |
| 09:34:57 |
8.9 |
16 |
2951 |
卖出 |
| 09:35:00 |
8.91 |
29 |
2980 |
买入 |
| 09:35:03 |
8.91 |
2 |
2982 |
买入 |
| 09:35:06 |
8.9 |
26 |
3008 |
卖出 |
| 09:35:09 |
8.9 |
14 |
3022 |
买入 |
| 09:35:15 |
8.9 |
13 |
3035 |
买入 |
| 09:35:21 |
8.89 |
1 |
3036 |
买入 |
| 09:35:27 |
8.89 |
1 |
3037 |
买入 |
| 09:35:42 |
8.88 |
14 |
3051 |
卖出 |
| 09:35:45 |
8.88 |
13 |
3064 |
卖出 |
| 09:35:51 |
8.87 |
17 |
3081 |
卖出 |
| 09:35:54 |
8.87 |
12 |
3093 |
卖出 |
| 09:35:57 |
8.87 |
4 |
3097 |
卖出 |
| 09:36:03 |
8.88 |
5 |
3102 |
买入 |
| 09:36:06 |
8.87 |
2 |
3104 |
卖出 |
| 09:36:09 |
8.88 |
10 |
3114 |
买入 |
| 09:36:24 |
8.88 |
8 |
3122 |
买入 |
| 09:36:30 |
8.87 |
21 |
3143 |
卖出 |
| 09:36:33 |
8.87 |
3 |
3146 |
买入 |
| 09:36:36 |
8.87 |
1 |
3147 |
买入 |
| 09:36:42 |
8.87 |
2 |
3149 |
买入 |
| 09:36:45 |
8.87 |
3 |
3152 |
买入 |
| 09:36:54 |
8.87 |
22 |
3174 |
买入 |
| 09:37:09 |
8.87 |
69 |
3243 |
买入 |
| 09:37:15 |
8.88 |
38 |
3281 |
买入 |
| 09:37:18 |
8.87 |
14 |
3295 |
卖出 |
| 09:37:42 |
8.87 |
5 |
3300 |
卖出 |
| 09:37:45 |
8.88 |
23 |
3323 |
买入 |
| 09:37:57 |
8.89 |
38 |
3361 |
买入 |
| 09:38:00 |
8.88 |
22 |
3383 |
买入 |
| 09:38:09 |
8.87 |
12 |
3395 |
卖出 |
| 09:38:12 |
8.87 |
2 |
3397 |
买入 |
| 09:38:39 |
8.9 |
4 |
3401 |
买入 |
| 09:38:45 |
8.9 |
8 |
3409 |
买入 |
| 09:38:54 |
8.89 |
10 |
3419 |
卖出 |
| 09:38:57 |
8.89 |
4 |
3423 |
卖出 |
| 09:39:12 |
8.89 |
4 |
3427 |
卖出 |
| 09:39:18 |
8.89 |
5 |
3432 |
卖出 |
| 09:39:21 |
8.91 |
8 |
3440 |
买入 |
| 09:39:27 |
8.89 |
3 |
3443 |
卖出 |
| 09:39:30 |
8.9 |
3 |
3446 |
买入 |
| 09:39:39 |
8.9 |
1 |
3447 |
买入 |
| 09:39:45 |
8.9 |
1 |
3448 |
卖出 |
| 09:39:48 |
8.9 |
2 |
3450 |
卖出 |
| 09:39:54 |
8.92 |
10 |
3460 |
买入 |
| 09:40:00 |
8.93 |
13 |
3473 |
买入 |
| 09:40:03 |
8.93 |
1 |
3474 |
买入 |
| 09:40:06 |
8.94 |
1 |
3475 |
买入 |
| 09:40:12 |
8.94 |
1 |
3476 |
买入 |
| 09:40:18 |
8.94 |
11 |
3487 |
买入 |
| 09:40:21 |
8.94 |
3 |
3490 |
卖出 |
| 09:40:24 |
8.94 |
52 |
3542 |
卖出 |
| 09:40:27 |
8.94 |
7 |
3549 |
卖出 |
| 09:40:30 |
8.94 |
62 |
3611 |
卖出 |
| 09:40:33 |
8.94 |
31 |
3642 |
买入 |
| 09:40:36 |
8.94 |
1 |
3643 |
买入 |
| 09:40:39 |
8.94 |
5 |
3648 |
买入 |
| 09:40:42 |
8.94 |
5 |
3653 |
买入 |
| 09:40:45 |
8.94 |
4 |
3657 |
买入 |
| 09:40:48 |
8.93 |
3 |
3660 |
卖出 |
| 09:40:51 |
8.93 |
5 |
3665 |
卖出 |
| 09:40:54 |
8.92 |
18 |
3683 |
卖出 |
| 09:41:12 |
8.93 |
1 |
3684 |
买入 |
| 09:41:18 |
8.93 |
1 |
3685 |
买入 |
| 09:41:21 |
8.93 |
12 |
3697 |
买入 |
| 09:41:27 |
8.93 |
36 |
3733 |
买入 |
| 09:41:33 |
8.92 |
98 |
3831 |
卖出 |
| 09:41:36 |
8.92 |
3 |
3834 |
卖出 |
| 09:41:39 |
8.93 |
4 |
3838 |
买入 |
| 09:41:42 |
8.93 |
1 |
3839 |
买入 |
| 09:41:51 |
8.92 |
70 |
3909 |
卖出 |
| 09:41:57 |
8.93 |
12 |
3921 |
买入 |
| 09:42:06 |
8.94 |
1 |
3922 |
买入 |
| 09:42:09 |
8.94 |
1 |
3923 |
买入 |
| 09:42:12 |
8.93 |
7 |
3930 |
卖出 |
| 09:42:21 |
8.93 |
9 |
3939 |
卖出 |
| 09:42:30 |
8.93 |
6 |
3945 |
卖出 |
| 09:42:45 |
8.94 |
15 |
3960 |
买入 |
| 09:42:48 |
8.93 |
7 |
3967 |
卖出 |
| 09:42:51 |
8.94 |
1 |
3968 |
买入 |
| 09:42:57 |
8.94 |
1 |
3969 |
买入 |
| 09:43:00 |
8.93 |
2 |
3971 |
卖出 |
| 09:43:06 |
8.94 |
61 |
4032 |
买入 |
| 09:43:18 |
8.94 |
14 |
4046 |
买入 |
| 09:43:21 |
8.95 |
5 |
4051 |
买入 |
| 09:43:24 |
8.94 |
1 |
4052 |
卖出 |
| 09:43:27 |
8.95 |
14 |
4066 |
买入 |
| 09:43:36 |
8.95 |
6 |
4072 |
买入 |
| 09:43:42 |
8.95 |
4 |
4076 |
买入 |
| 09:43:48 |
8.95 |
4 |
4080 |
买入 |
| 09:43:51 |
8.95 |
6 |
4086 |
买入 |
| 09:43:54 |
8.95 |
3 |
4089 |
买入 |
| 09:43:57 |
8.95 |
10 |
4099 |
买入 |
| 09:44:00 |
8.94 |
2 |
4101 |
卖出 |
| 09:44:03 |
8.95 |
3 |
4104 |
买入 |
| 09:44:06 |
8.95 |
1 |
4105 |
买入 |
| 09:44:09 |
8.95 |
11 |
4116 |
买入 |
| 09:44:15 |
8.95 |
4 |
4120 |
买入 |
| 09:44:18 |
8.95 |
2 |
4122 |
买入 |
| 09:44:21 |
8.95 |
3 |
4125 |
买入 |
| 09:44:30 |
8.95 |
34 |
4159 |
买入 |
| 09:44:33 |
8.96 |
2 |
4161 |
买入 |
| 09:44:36 |
8.95 |
5 |
4166 |
卖出 |
| 09:44:48 |
8.96 |
3 |
4169 |
买入 |
| 09:45:00 |
8.95 |
4 |
4173 |
卖出 |
| 09:45:06 |
8.95 |
52 |
4225 |
卖出 |
| 09:45:09 |
8.95 |
69 |
4294 |
卖出 |
| 09:45:12 |
8.95 |
25 |
4319 |
卖出 |
| 09:45:15 |
8.96 |
9 |
4328 |
买入 |
| 09:45:18 |
8.96 |
30 |
4358 |
买入 |
| 09:45:21 |
8.97 |
22 |
4380 |
买入 |
| 09:45:30 |
8.97 |
5 |
4385 |
买入 |
| 09:45:33 |
8.96 |
11 |
4396 |
卖出 |
| 09:46:09 |
8.97 |
10 |
4406 |
卖出 |
| 09:46:15 |
8.97 |
13 |
4419 |
卖出 |
| 09:46:18 |
9 |
152 |
4571 |
买入 |
| 09:46:27 |
9 |
1 |
4572 |
买入 |
| 09:46:30 |
8.99 |
1 |
4573 |
卖出 |
| 09:46:42 |
9 |
73 |
4646 |
买入 |
| 09:46:45 |
9 |
15 |
4661 |
买入 |
| 09:46:51 |
9.01 |
55 |
4716 |
买入 |
| 09:46:57 |
9.01 |
8 |
4724 |
买入 |
| 09:47:00 |
9.01 |
4 |
4728 |
买入 |
| 09:47:03 |
9.01 |
23 |
4751 |
买入 |
| 09:47:15 |
9.02 |
34 |
4785 |
买入 |
| 09:47:45 |
9.03 |
5 |
4790 |
买入 |
| 09:47:48 |
9.03 |
1 |
4791 |
买入 |
| 09:47:54 |
9.03 |
58 |
4849 |
买入 |
| 09:48:09 |
9.04 |
8 |
4857 |
买入 |
| 09:48:15 |
9.04 |
2 |
4859 |
卖出 |
| 09:48:18 |
9.04 |
2 |
4861 |
买入 |
| 09:48:24 |
9.04 |
28 |
4889 |
买入 |
| 09:48:27 |
9.04 |
5 |
4894 |
卖出 |
| 09:48:30 |
9.03 |
9 |
4903 |
卖出 |
| 09:48:33 |
9.05 |
7 |
4910 |
买入 |
| 09:48:36 |
9.05 |
16 |
4926 |
买入 |
| 09:49:03 |
9.05 |
87 |
5013 |
买入 |
| 09:49:06 |
9.05 |
22 |
5035 |
卖出 |
| 09:49:09 |
9.03 |
23 |
5058 |
卖出 |
| 09:49:12 |
9.03 |
49 |
5107 |
卖出 |
| 09:49:24 |
9.03 |
31 |
5138 |
卖出 |
| 09:49:27 |
9.03 |
7 |
5145 |
卖出 |
| 09:49:42 |
9.03 |
49 |
5194 |
卖出 |
| 09:49:45 |
9.03 |
14 |
5208 |
卖出 |
| 09:50:00 |
9.03 |
1 |
5209 |
买入 |
| 09:50:06 |
9.02 |
2 |
5211 |
买入 |
| 09:50:09 |
9.02 |
1 |
5212 |
卖出 |
| 09:50:18 |
9.03 |
2 |
5214 |
买入 |
| 09:50:21 |
9.03 |
39 |
5253 |
买入 |
| 09:50:24 |
9.03 |
4 |
5257 |
买入 |
| 09:50:51 |
9.02 |
6 |
5263 |
卖出 |
| 09:50:54 |
9.03 |
10 |
5273 |
买入 |
| 09:50:57 |
9.03 |
1 |
5274 |
卖出 |
| 09:51:00 |
9.04 |
3 |
5277 |
买入 |
| 09:51:21 |
9.04 |
42 |
5319 |
买入 |
| 09:51:24 |
9.04 |
30 |
5349 |
卖出 |
| 09:51:27 |
9.04 |
4 |
5353 |
买入 |
| 09:51:45 |
9.05 |
36 |
5389 |
买入 |
| 09:51:54 |
9.04 |
50 |
5439 |
卖出 |
| 09:52:03 |
9.04 |
10 |
5449 |
卖出 |
| 09:52:09 |
9.04 |
5 |
5454 |
卖出 |
| 09:52:18 |
9.05 |
3 |
5457 |
买入 |
| 09:52:27 |
9.05 |
18 |
5475 |
买入 |
| 09:52:30 |
9.05 |
15 |
5490 |
买入 |
| 09:52:33 |
9.05 |
2 |
5492 |
买入 |
| 09:53:21 |
9.04 |
1 |
5493 |
卖出 |
| 09:53:36 |
9.04 |
6 |
5499 |
卖出 |
| 09:53:51 |
9.04 |
28 |
5527 |
卖出 |
| 09:53:54 |
9.04 |
1 |
5528 |
买入 |
| 09:53:57 |
9.04 |
1 |
5529 |
买入 |
| 09:54:21 |
9.03 |
17 |
5546 |
卖出 |
| 09:54:30 |
9.03 |
4 |
5550 |
买入 |
| 09:54:54 |
9.03 |
9 |
5559 |
买入 |
| 09:54:57 |
9.03 |
1 |
5560 |
卖出 |
| 09:55:00 |
9.03 |
11 |
5571 |
卖出 |
| 09:55:24 |
9.03 |
2 |
5573 |
卖出 |
| 09:55:36 |
9.03 |
3 |
5576 |
卖出 |
| 09:55:45 |
9.03 |
64 |
5640 |
卖出 |
| 09:55:51 |
9.02 |
3 |
5643 |
卖出 |
| 09:56:03 |
9.03 |
10 |
5653 |
买入 |
| 09:56:18 |
9.03 |
3 |
5656 |
买入 |
| 09:56:36 |
9.02 |
20 |
5676 |
卖出 |
| 09:56:57 |
9.02 |
10 |
5686 |
卖出 |
| 09:57:57 |
9.02 |
3 |
5689 |
卖出 |
| 09:58:00 |
9.02 |
23 |
5712 |
卖出 |
| 09:58:12 |
9.02 |
20 |
5732 |
买入 |
| 09:58:57 |
9.03 |
19 |
5751 |
买入 |
| 09:59:00 |
9.03 |
1 |
5752 |
买入 |
| 09:59:03 |
9.03 |
28 |
5780 |
买入 |
| 09:59:06 |
9.02 |
1 |
5781 |
卖出 |
| 09:59:09 |
9.04 |
4 |
5785 |
买入 |
| 09:59:12 |
9.04 |
6 |
5791 |
买入 |
| 09:59:15 |
9.04 |
112 |
5903 |
买入 |
| 09:59:18 |
9.05 |
15 |
5918 |
买入 |
| 09:59:21 |
9.05 |
8 |
5926 |
买入 |