理邦仪器[300206]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.2 |
8 |
8 |
集合竞价 |
| 09:20:39 |
10.2 |
8 |
8 |
集合竞价 |
| 09:22:00 |
10.2 |
41 |
41 |
集合竞价 |
| 09:22:45 |
10.2 |
48 |
48 |
集合竞价 |
| 09:24:15 |
10.2 |
48 |
48 |
集合竞价 |
| 09:24:42 |
10.2 |
48 |
48 |
集合竞价 |
| 09:24:51 |
10.2 |
48 |
48 |
集合竞价 |
| 09:25:00 |
10.25 |
238 |
238 |
集合竞价 |
| 09:25:03 |
10.25 |
238 |
476 |
卖出 |
| 09:30:03 |
10.25 |
7 |
483 |
卖出 |
| 09:30:09 |
10.28 |
58 |
541 |
买入 |
| 09:30:15 |
10.2 |
23 |
564 |
卖出 |
| 09:30:18 |
10.2 |
1 |
565 |
卖出 |
| 09:30:21 |
10.21 |
7 |
572 |
买入 |
| 09:30:24 |
10.2 |
7 |
579 |
卖出 |
| 09:30:27 |
10.23 |
8 |
587 |
买入 |
| 09:30:30 |
10.24 |
3 |
590 |
买入 |
| 09:30:33 |
10.22 |
5 |
595 |
卖出 |
| 09:30:36 |
10.22 |
1 |
596 |
买入 |
| 09:30:39 |
10.22 |
3 |
599 |
买入 |
| 09:30:42 |
10.22 |
4 |
603 |
买入 |
| 09:30:45 |
10.21 |
6 |
609 |
卖出 |
| 09:30:48 |
10.21 |
4 |
613 |
卖出 |
| 09:30:54 |
10.21 |
4 |
617 |
买入 |
| 09:30:57 |
10.2 |
56 |
673 |
卖出 |
| 09:31:00 |
10.22 |
11 |
684 |
买入 |
| 09:31:03 |
10.22 |
33 |
717 |
卖出 |
| 09:31:06 |
10.22 |
35 |
752 |
卖出 |
| 09:31:09 |
10.24 |
4 |
756 |
买入 |
| 09:31:15 |
10.25 |
21 |
777 |
买入 |
| 09:31:18 |
10.25 |
19 |
796 |
买入 |
| 09:31:21 |
10.25 |
15 |
811 |
卖出 |
| 09:31:24 |
10.29 |
83 |
894 |
买入 |
| 09:31:27 |
10.29 |
2 |
896 |
买入 |
| 09:31:30 |
10.25 |
3 |
899 |
卖出 |
| 09:32:06 |
10.25 |
11 |
910 |
卖出 |
| 09:32:09 |
10.27 |
1 |
911 |
买入 |
| 09:32:12 |
10.27 |
1 |
912 |
买入 |
| 09:32:18 |
10.25 |
7 |
919 |
卖出 |
| 09:32:21 |
10.27 |
21 |
940 |
买入 |
| 09:32:27 |
10.28 |
4 |
944 |
买入 |
| 09:32:30 |
10.28 |
1 |
945 |
买入 |
| 09:32:48 |
10.3 |
59 |
1004 |
买入 |
| 09:32:54 |
10.3 |
3 |
1007 |
买入 |
| 09:33:09 |
10.3 |
1 |
1008 |
买入 |
| 09:33:12 |
10.29 |
1 |
1009 |
卖出 |
| 09:33:15 |
10.29 |
19 |
1028 |
卖出 |
| 09:33:18 |
10.31 |
8 |
1036 |
买入 |
| 09:33:21 |
10.31 |
1 |
1037 |
买入 |
| 09:33:24 |
10.31 |
7 |
1044 |
买入 |
| 09:33:27 |
10.31 |
7 |
1051 |
买入 |
| 09:33:30 |
10.32 |
20 |
1071 |
买入 |
| 09:33:33 |
10.32 |
3 |
1074 |
买入 |
| 09:33:39 |
10.32 |
7 |
1081 |
买入 |
| 09:33:42 |
10.33 |
9 |
1090 |
买入 |
| 09:33:45 |
10.32 |
8 |
1098 |
卖出 |
| 09:33:48 |
10.32 |
50 |
1148 |
卖出 |
| 09:33:51 |
10.32 |
3 |
1151 |
卖出 |
| 09:33:57 |
10.32 |
29 |
1180 |
买入 |
| 09:34:00 |
10.32 |
2 |
1182 |
买入 |
| 09:34:09 |
10.32 |
3 |
1185 |
买入 |
| 09:34:12 |
10.31 |
8 |
1193 |
卖出 |
| 09:34:15 |
10.32 |
30 |
1223 |
买入 |
| 09:34:24 |
10.32 |
7 |
1230 |
卖出 |
| 09:34:27 |
10.33 |
6 |
1236 |
买入 |
| 09:34:30 |
10.33 |
16 |
1252 |
买入 |
| 09:34:33 |
10.29 |
14 |
1266 |
卖出 |
| 09:34:45 |
10.33 |
1 |
1267 |
买入 |
| 09:34:48 |
10.32 |
1 |
1268 |
买入 |
| 09:35:00 |
10.32 |
22 |
1290 |
买入 |
| 09:35:03 |
10.32 |
1 |
1291 |
买入 |
| 09:35:18 |
10.31 |
1 |
1292 |
买入 |
| 09:35:24 |
10.32 |
3 |
1295 |
买入 |
| 09:35:30 |
10.31 |
2 |
1297 |
卖出 |
| 09:35:33 |
10.32 |
2 |
1299 |
买入 |
| 09:35:36 |
10.32 |
2 |
1301 |
卖出 |
| 09:35:42 |
10.32 |
3 |
1304 |
卖出 |
| 09:35:45 |
10.32 |
18 |
1322 |
买入 |
| 09:35:48 |
10.32 |
19 |
1341 |
卖出 |
| 09:35:51 |
10.32 |
4 |
1345 |
卖出 |
| 09:35:57 |
10.33 |
5 |
1350 |
买入 |
| 09:36:00 |
10.32 |
30 |
1380 |
卖出 |
| 09:36:03 |
10.32 |
30 |
1410 |
卖出 |
| 09:36:06 |
10.32 |
56 |
1466 |
买入 |
| 09:36:09 |
10.32 |
13 |
1479 |
买入 |
| 09:36:12 |
10.32 |
4 |
1483 |
买入 |
| 09:36:15 |
10.32 |
11 |
1494 |
买入 |
| 09:36:18 |
10.32 |
1 |
1495 |
买入 |
| 09:36:21 |
10.32 |
10 |
1505 |
买入 |
| 09:36:42 |
10.31 |
7 |
1512 |
卖出 |
| 09:36:45 |
10.31 |
3 |
1515 |
卖出 |
| 09:36:48 |
10.32 |
5 |
1520 |
买入 |
| 09:36:51 |
10.32 |
30 |
1550 |
买入 |
| 09:37:06 |
10.31 |
11 |
1561 |
卖出 |
| 09:37:09 |
10.31 |
5 |
1566 |
卖出 |
| 09:37:12 |
10.31 |
2 |
1568 |
买入 |
| 09:37:15 |
10.32 |
10 |
1578 |
买入 |
| 09:37:33 |
10.32 |
151 |
1729 |
买入 |
| 09:37:39 |
10.3 |
11 |
1740 |
卖出 |
| 09:37:51 |
10.31 |
1 |
1741 |
卖出 |
| 09:37:57 |
10.31 |
1 |
1742 |
卖出 |
| 09:38:00 |
10.31 |
5 |
1747 |
买入 |
| 09:38:06 |
10.31 |
3 |
1750 |
卖出 |
| 09:38:18 |
10.3 |
10 |
1760 |
卖出 |
| 09:38:30 |
10.31 |
20 |
1780 |
买入 |
| 09:38:33 |
10.3 |
2 |
1782 |
卖出 |
| 09:38:36 |
10.3 |
10 |
1792 |
卖出 |
| 09:38:39 |
10.29 |
34 |
1826 |
卖出 |
| 09:38:45 |
10.29 |
1 |
1827 |
买入 |
| 09:38:51 |
10.29 |
22 |
1849 |
买入 |
| 09:38:57 |
10.29 |
3 |
1852 |
卖出 |
| 09:39:00 |
10.29 |
25 |
1877 |
卖出 |
| 09:39:03 |
10.27 |
11 |
1888 |
卖出 |
| 09:39:06 |
10.27 |
1 |
1889 |
卖出 |
| 09:39:09 |
10.27 |
130 |
2019 |
卖出 |
| 09:39:12 |
10.28 |
39 |
2058 |
买入 |
| 09:39:15 |
10.23 |
17 |
2075 |
卖出 |
| 09:39:21 |
10.26 |
2 |
2077 |
买入 |
| 09:39:30 |
10.26 |
21 |
2098 |
买入 |
| 09:39:33 |
10.26 |
18 |
2116 |
买入 |
| 09:39:54 |
10.26 |
11 |
2127 |
买入 |
| 09:40:00 |
10.24 |
1 |
2128 |
卖出 |
| 09:40:03 |
10.24 |
4 |
2132 |
卖出 |
| 09:40:06 |
10.25 |
84 |
2216 |
买入 |
| 09:40:09 |
10.26 |
3 |
2219 |
买入 |
| 09:40:39 |
10.25 |
3 |
2222 |
买入 |
| 09:40:42 |
10.25 |
6 |
2228 |
买入 |
| 09:40:48 |
10.25 |
3 |
2231 |
买入 |
| 09:40:51 |
10.25 |
1 |
2232 |
买入 |
| 09:40:54 |
10.25 |
10 |
2242 |
买入 |
| 09:40:57 |
10.25 |
3 |
2245 |
买入 |
| 09:41:03 |
10.24 |
9 |
2254 |
卖出 |
| 09:41:06 |
10.24 |
7 |
2261 |
卖出 |
| 09:41:09 |
10.23 |
29 |
2290 |
卖出 |
| 09:41:21 |
10.22 |
16 |
2306 |
卖出 |
| 09:41:27 |
10.22 |
27 |
2333 |
买入 |
| 09:41:42 |
10.22 |
3 |
2336 |
买入 |
| 09:41:48 |
10.21 |
1 |
2337 |
卖出 |
| 09:41:51 |
10.22 |
4 |
2341 |
买入 |
| 09:41:57 |
10.22 |
10 |
2351 |
买入 |
| 09:42:03 |
10.22 |
10 |
2361 |
买入 |
| 09:42:09 |
10.21 |
113 |
2474 |
卖出 |
| 09:42:12 |
10.2 |
10 |
2484 |
卖出 |
| 09:42:15 |
10.2 |
61 |
2545 |
卖出 |
| 09:42:21 |
10.21 |
12 |
2557 |
买入 |
| 09:42:30 |
10.22 |
3 |
2560 |
买入 |
| 09:42:33 |
10.2 |
1 |
2561 |
卖出 |
| 09:42:48 |
10.2 |
4 |
2565 |
卖出 |
| 09:42:51 |
10.21 |
7 |
2572 |
买入 |
| 09:42:54 |
10.2 |
2 |
2574 |
卖出 |
| 09:43:00 |
10.2 |
6 |
2580 |
买入 |
| 09:43:09 |
10.19 |
1 |
2581 |
卖出 |
| 09:43:15 |
10.19 |
2 |
2583 |
卖出 |
| 09:43:18 |
10.22 |
3 |
2586 |
买入 |
| 09:43:24 |
10.19 |
2 |
2588 |
卖出 |
| 09:43:54 |
10.2 |
3 |
2591 |
买入 |
| 09:43:57 |
10.19 |
107 |
2698 |
卖出 |
| 09:44:03 |
10.19 |
3 |
2701 |
买入 |
| 09:44:09 |
10.18 |
11 |
2712 |
卖出 |
| 09:44:12 |
10.17 |
50 |
2762 |
卖出 |
| 09:44:15 |
10.17 |
2 |
2764 |
卖出 |
| 09:44:24 |
10.18 |
28 |
2792 |
买入 |
| 09:44:30 |
10.17 |
21 |
2813 |
卖出 |
| 09:44:36 |
10.17 |
42 |
2855 |
买入 |
| 09:44:51 |
10.19 |
3 |
2858 |
买入 |
| 09:44:54 |
10.19 |
2 |
2860 |
买入 |
| 09:45:00 |
10.18 |
3 |
2863 |
买入 |
| 09:45:06 |
10.18 |
15 |
2878 |
卖出 |
| 09:45:12 |
10.19 |
7 |
2885 |
买入 |
| 09:45:39 |
10.19 |
19 |
2904 |
买入 |
| 09:45:42 |
10.18 |
29 |
2933 |
卖出 |
| 09:45:48 |
10.19 |
10 |
2943 |
买入 |
| 09:45:54 |
10.18 |
1 |
2944 |
卖出 |
| 09:45:57 |
10.17 |
12 |
2956 |
卖出 |
| 09:46:00 |
10.17 |
57 |
3013 |
卖出 |
| 09:46:03 |
10.17 |
1 |
3014 |
买入 |
| 09:46:06 |
10.17 |
4 |
3018 |
买入 |
| 09:46:09 |
10.17 |
5 |
3023 |
卖出 |
| 09:46:12 |
10.16 |
1 |
3024 |
卖出 |
| 09:46:18 |
10.17 |
1 |
3025 |
买入 |
| 09:46:24 |
10.18 |
9 |
3034 |
买入 |
| 09:46:48 |
10.16 |
53 |
3087 |
卖出 |
| 09:46:57 |
10.18 |
12 |
3099 |
买入 |
| 09:47:06 |
10.18 |
4 |
3103 |
买入 |
| 09:47:09 |
10.19 |
82 |
3185 |
买入 |
| 09:47:18 |
10.18 |
4 |
3189 |
卖出 |
| 09:47:21 |
10.18 |
4 |
3193 |
买入 |
| 09:47:24 |
10.18 |
7 |
3200 |
买入 |
| 09:47:27 |
10.18 |
1 |
3201 |
卖出 |
| 09:47:30 |
10.17 |
36 |
3237 |
卖出 |
| 09:47:33 |
10.18 |
19 |
3256 |
买入 |
| 09:47:36 |
10.19 |
18 |
3274 |
买入 |
| 09:47:45 |
10.19 |
5 |
3279 |
买入 |
| 09:47:51 |
10.18 |
25 |
3304 |
卖出 |
| 09:47:54 |
10.18 |
9 |
3313 |
卖出 |
| 09:47:57 |
10.18 |
2 |
3315 |
卖出 |
| 09:48:09 |
10.18 |
86 |
3401 |
卖出 |
| 09:48:12 |
10.17 |
11 |
3412 |
卖出 |
| 09:48:27 |
10.17 |
9 |
3421 |
卖出 |
| 09:48:33 |
10.17 |
6 |
3427 |
买入 |
| 09:48:39 |
10.17 |
6 |
3433 |
买入 |
| 09:48:48 |
10.18 |
5 |
3438 |
买入 |
| 09:48:57 |
10.18 |
7 |
3445 |
买入 |
| 09:49:00 |
10.18 |
10 |
3455 |
买入 |
| 09:49:12 |
10.18 |
9 |
3464 |
买入 |
| 09:49:21 |
10.17 |
25 |
3489 |
卖出 |
| 09:49:24 |
10.17 |
1 |
3490 |
卖出 |
| 09:49:33 |
10.18 |
10 |
3500 |
卖出 |
| 09:49:36 |
10.17 |
3 |
3503 |
卖出 |
| 09:49:39 |
10.17 |
109 |
3612 |
卖出 |
| 09:49:42 |
10.17 |
29 |
3641 |
卖出 |
| 09:49:51 |
10.17 |
56 |
3697 |
买入 |
| 09:49:54 |
10.17 |
19 |
3716 |
卖出 |
| 09:49:57 |
10.16 |
122 |
3838 |
卖出 |
| 09:50:03 |
10.16 |
1 |
3839 |
卖出 |
| 09:50:09 |
10.16 |
106 |
3945 |
卖出 |
| 09:50:27 |
10.16 |
7 |
3952 |
买入 |
| 09:50:30 |
10.16 |
13 |
3965 |
买入 |
| 09:50:33 |
10.16 |
1 |
3966 |
买入 |
| 09:50:36 |
10.16 |
2 |
3968 |
买入 |
| 09:50:42 |
10.16 |
8 |
3976 |
卖出 |
| 09:51:21 |
10.17 |
4 |
3980 |
买入 |
| 09:51:30 |
10.17 |
16 |
3996 |
买入 |
| 09:51:48 |
10.17 |
4 |
4000 |
买入 |
| 09:51:57 |
10.17 |
5 |
4005 |
买入 |
| 09:52:03 |
10.17 |
5 |
4010 |
卖出 |
| 09:52:06 |
10.17 |
2 |
4012 |
卖出 |
| 09:52:24 |
10.17 |
1 |
4013 |
卖出 |
| 09:52:48 |
10.18 |
5 |
4018 |
买入 |
| 09:52:57 |
10.18 |
17 |
4035 |
买入 |
| 09:53:03 |
10.17 |
26 |
4061 |
卖出 |
| 09:53:06 |
10.18 |
16 |
4077 |
买入 |
| 09:53:09 |
10.18 |
4 |
4081 |
卖出 |
| 09:53:15 |
10.19 |
4 |
4085 |
买入 |
| 09:53:24 |
10.19 |
5 |
4090 |
买入 |
| 09:53:27 |
10.19 |
7 |
4097 |
买入 |
| 09:53:30 |
10.19 |
33 |
4130 |
卖出 |
| 09:54:00 |
10.19 |
1 |
4131 |
买入 |
| 09:54:03 |
10.17 |
2 |
4133 |
卖出 |
| 09:54:06 |
10.17 |
1 |
4134 |
卖出 |
| 09:54:18 |
10.19 |
70 |
4204 |
买入 |
| 09:54:24 |
10.19 |
1 |
4205 |
卖出 |
| 09:54:36 |
10.2 |
5 |
4210 |
买入 |
| 09:54:42 |
10.21 |
2 |
4212 |
买入 |
| 09:55:03 |
10.19 |
242 |
4454 |
卖出 |
| 09:55:06 |
10.17 |
2 |
4456 |
卖出 |
| 09:55:12 |
10.19 |
4 |
4460 |
买入 |
| 09:55:24 |
10.19 |
4 |
4464 |
买入 |
| 09:55:39 |
10.19 |
4 |
4468 |
买入 |
| 09:55:42 |
10.14 |
660 |
5128 |
卖出 |
| 09:55:48 |
10.14 |
30 |
5158 |
卖出 |
| 09:55:51 |
10.14 |
1 |
5159 |
卖出 |
| 09:55:54 |
10.14 |
1 |
5160 |
卖出 |
| 09:55:57 |
10.17 |
6 |
5166 |
买入 |
| 09:56:00 |
10.12 |
661 |
5827 |
卖出 |
| 09:56:06 |
10.14 |
1 |
5828 |
买入 |
| 09:56:09 |
10.14 |
2 |
5830 |
买入 |
| 09:56:15 |
10.14 |
1 |
5831 |
卖出 |
| 09:56:21 |
10.15 |
11 |
5842 |
卖出 |
| 09:56:24 |
10.16 |
2 |
5844 |
卖出 |
| 09:56:36 |
10.13 |
60 |
5904 |
卖出 |
| 09:56:51 |
10.14 |
31 |
5935 |
卖出 |
| 09:57:15 |
10.15 |
4 |
5939 |
买入 |
| 09:57:27 |
10.15 |
1 |
5940 |
卖出 |
| 09:57:42 |
10.16 |
40 |
5980 |
买入 |
| 09:57:51 |
10.16 |
1 |
5981 |
买入 |
| 09:57:54 |
10.16 |
1 |
5982 |
买入 |
| 09:58:15 |
10.14 |
7 |
5989 |
卖出 |
| 09:58:45 |
10.14 |
2 |
5991 |
卖出 |
| 09:58:48 |
10.14 |
1 |
5992 |
卖出 |
| 09:58:51 |
10.14 |
6 |
5998 |
卖出 |
| 09:59:00 |
10.13 |
20 |
6018 |
卖出 |
| 09:59:03 |
10.13 |
77 |
6095 |
卖出 |
| 09:59:15 |
10.13 |
1 |
6096 |
卖出 |
| 09:59:24 |
10.12 |
1 |
6097 |
卖出 |
| 09:59:39 |
10.13 |
14 |
6111 |
卖出 |
| 09:59:42 |
10.13 |
2 |
6113 |
卖出 |
| 09:59:45 |
10.13 |
26 |
6139 |
卖出 |
| 09:59:48 |
10.14 |
21 |
6160 |
买入 |
| 09:59:54 |
10.13 |
9 |
6169 |
卖出 |
| 10:00:00 |
10.13 |
88 |
6257 |
买入 |
| 10:00:06 |
10.15 |
11 |
6268 |
买入 |
| 10:00:15 |
10.16 |
30 |
6298 |
买入 |
| 10:00:21 |
10.16 |
5 |
6303 |
买入 |
| 10:00:24 |
10.16 |
21 |
6324 |
买入 |
| 10:00:48 |
10.15 |
9 |
6333 |
卖出 |
| 10:01:03 |
10.16 |
1 |
6334 |
买入 |
| 10:01:06 |
10.16 |
7 |
6341 |
买入 |
| 10:01:09 |
10.16 |
7 |
6348 |
买入 |
| 10:01:12 |
10.17 |
49 |
6397 |
买入 |
| 10:01:15 |
10.16 |
1 |
6398 |
买入 |
| 10:01:18 |
10.15 |
11 |
6409 |
卖出 |
| 10:01:27 |
10.15 |
301 |
6710 |
卖出 |
| 10:01:30 |
10.18 |
1 |
6711 |
买入 |
| 10:02:06 |
10.18 |
1 |
6712 |
买入 |
| 10:02:09 |
10.18 |
27 |
6739 |
买入 |
| 10:02:12 |
10.19 |
2 |
6741 |
买入 |
| 10:02:15 |
10.19 |
92 |
6833 |
买入 |
| 10:02:21 |
10.2 |
7 |
6840 |
买入 |
| 10:02:27 |
10.2 |
1 |
6841 |
卖出 |