理邦仪器[300206]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.63 |
88 |
88 |
集合竞价 |
| 09:15:12 |
12 |
416 |
416 |
集合竞价 |
| 09:15:21 |
12 |
416 |
416 |
集合竞价 |
| 09:15:39 |
12 |
425 |
425 |
集合竞价 |
| 09:15:57 |
12 |
425 |
425 |
集合竞价 |
| 09:16:06 |
12 |
425 |
425 |
集合竞价 |
| 09:16:42 |
12 |
425 |
425 |
集合竞价 |
| 09:16:51 |
12 |
425 |
425 |
集合竞价 |
| 09:17:09 |
12 |
432 |
432 |
集合竞价 |
| 09:17:27 |
12 |
432 |
432 |
集合竞价 |
| 09:17:36 |
12 |
432 |
432 |
集合竞价 |
| 09:18:03 |
12 |
433 |
433 |
集合竞价 |
| 09:18:12 |
12 |
433 |
433 |
集合竞价 |
| 09:18:21 |
12 |
433 |
433 |
集合竞价 |
| 09:18:30 |
12 |
433 |
433 |
集合竞价 |
| 09:18:39 |
12 |
433 |
433 |
集合竞价 |
| 09:18:48 |
12 |
433 |
433 |
集合竞价 |
| 09:18:57 |
12 |
433 |
433 |
集合竞价 |
| 09:19:06 |
11.63 |
123 |
123 |
集合竞价 |
| 09:20:03 |
11.63 |
123 |
123 |
集合竞价 |
| 09:20:12 |
11.63 |
126 |
126 |
集合竞价 |
| 09:20:21 |
11.63 |
129 |
129 |
集合竞价 |
| 09:20:39 |
11.63 |
136 |
136 |
集合竞价 |
| 09:20:57 |
11.63 |
158 |
158 |
集合竞价 |
| 09:21:06 |
11.63 |
161 |
161 |
集合竞价 |
| 09:21:24 |
11.63 |
168 |
168 |
集合竞价 |
| 09:21:51 |
11.63 |
173 |
173 |
集合竞价 |
| 09:22:00 |
11.63 |
173 |
173 |
集合竞价 |
| 09:22:18 |
11.63 |
176 |
176 |
集合竞价 |
| 09:22:36 |
11.63 |
176 |
176 |
集合竞价 |
| 09:22:45 |
11.63 |
196 |
196 |
集合竞价 |
| 09:22:54 |
11.63 |
196 |
196 |
集合竞价 |
| 09:23:21 |
11.63 |
196 |
196 |
集合竞价 |
| 09:23:30 |
11.63 |
221 |
221 |
集合竞价 |
| 09:23:48 |
11.63 |
221 |
221 |
集合竞价 |
| 09:23:57 |
11.63 |
242 |
242 |
集合竞价 |
| 09:24:06 |
11.63 |
242 |
242 |
集合竞价 |
| 09:24:15 |
11.63 |
259 |
259 |
集合竞价 |
| 09:24:24 |
11.63 |
280 |
280 |
集合竞价 |
| 09:24:33 |
11.6 |
350 |
350 |
集合竞价 |
| 09:24:42 |
11.6 |
350 |
350 |
集合竞价 |
| 09:24:51 |
11.56 |
371 |
371 |
集合竞价 |
| 09:25:00 |
11.56 |
407 |
407 |
集合竞价 |
| 09:25:03 |
11.5 |
407 |
814 |
买入 |
| 09:30:03 |
11.42 |
148 |
962 |
卖出 |
| 09:30:06 |
11.38 |
148 |
1110 |
卖出 |
| 09:30:09 |
11.42 |
94 |
1204 |
买入 |
| 09:30:12 |
11.44 |
37 |
1241 |
买入 |
| 09:30:15 |
11.45 |
261 |
1502 |
买入 |
| 09:30:18 |
11.45 |
366 |
1868 |
买入 |
| 09:30:21 |
11.49 |
42 |
1910 |
买入 |
| 09:30:24 |
11.5 |
8 |
1918 |
买入 |
| 09:30:27 |
11.52 |
2 |
1920 |
买入 |
| 09:30:30 |
11.56 |
62 |
1982 |
买入 |
| 09:30:33 |
11.56 |
2 |
1984 |
买入 |
| 09:30:36 |
11.6 |
157 |
2141 |
买入 |
| 09:30:39 |
11.58 |
63 |
2204 |
卖出 |
| 09:30:42 |
11.54 |
125 |
2329 |
卖出 |
| 09:30:45 |
11.58 |
222 |
2551 |
买入 |
| 09:30:48 |
11.52 |
93 |
2644 |
卖出 |
| 09:30:51 |
11.6 |
284 |
2928 |
买入 |
| 09:30:54 |
11.52 |
40 |
2968 |
买入 |
| 09:30:57 |
11.53 |
11 |
2979 |
卖出 |
| 09:31:00 |
11.52 |
33 |
3012 |
卖出 |
| 09:31:03 |
11.49 |
1 |
3013 |
卖出 |
| 09:31:06 |
11.47 |
9 |
3022 |
卖出 |
| 09:31:09 |
11.47 |
38 |
3060 |
卖出 |
| 09:31:12 |
11.47 |
51 |
3111 |
卖出 |
| 09:31:15 |
11.44 |
65 |
3176 |
卖出 |
| 09:31:18 |
11.45 |
19 |
3195 |
买入 |
| 09:31:21 |
11.41 |
28 |
3223 |
卖出 |
| 09:31:24 |
11.41 |
6 |
3229 |
卖出 |
| 09:31:27 |
11.41 |
19 |
3248 |
卖出 |
| 09:31:30 |
11.38 |
11 |
3259 |
卖出 |
| 09:31:33 |
11.39 |
61 |
3320 |
买入 |
| 09:31:36 |
11.41 |
97 |
3417 |
买入 |
| 09:31:39 |
11.37 |
1 |
3418 |
卖出 |
| 09:31:42 |
11.41 |
25 |
3443 |
买入 |
| 09:31:45 |
11.37 |
24 |
3467 |
卖出 |
| 09:31:48 |
11.38 |
41 |
3508 |
买入 |
| 09:31:51 |
11.39 |
44 |
3552 |
买入 |
| 09:31:54 |
11.42 |
124 |
3676 |
买入 |
| 09:31:57 |
11.43 |
16 |
3692 |
买入 |
| 09:32:00 |
11.44 |
18 |
3710 |
买入 |
| 09:32:03 |
11.44 |
17 |
3727 |
买入 |
| 09:32:06 |
11.45 |
19 |
3746 |
买入 |
| 09:32:09 |
11.45 |
6 |
3752 |
买入 |
| 09:32:12 |
11.45 |
16 |
3768 |
卖出 |
| 09:32:15 |
11.46 |
24 |
3792 |
买入 |
| 09:32:18 |
11.47 |
11 |
3803 |
买入 |
| 09:32:21 |
11.48 |
18 |
3821 |
买入 |
| 09:32:24 |
11.48 |
53 |
3874 |
卖出 |
| 09:32:27 |
11.48 |
22 |
3896 |
卖出 |
| 09:32:30 |
11.48 |
11 |
3907 |
卖出 |
| 09:32:33 |
11.48 |
8 |
3915 |
买入 |
| 09:32:36 |
11.48 |
16 |
3931 |
买入 |
| 09:32:39 |
11.48 |
34 |
3965 |
买入 |
| 09:32:42 |
11.48 |
22 |
3987 |
卖出 |
| 09:32:45 |
11.48 |
30 |
4017 |
卖出 |
| 09:32:48 |
11.48 |
23 |
4040 |
卖出 |
| 09:32:51 |
11.48 |
12 |
4052 |
卖出 |
| 09:32:54 |
11.48 |
18 |
4070 |
卖出 |
| 09:33:06 |
11.49 |
115 |
4185 |
买入 |
| 09:33:09 |
11.52 |
27 |
4212 |
买入 |
| 09:33:12 |
11.47 |
337 |
4549 |
卖出 |
| 09:33:15 |
11.47 |
19 |
4568 |
买入 |
| 09:33:18 |
11.47 |
81 |
4649 |
买入 |
| 09:33:21 |
11.47 |
38 |
4687 |
买入 |
| 09:33:24 |
11.46 |
11 |
4698 |
卖出 |
| 09:33:27 |
11.48 |
23 |
4721 |
买入 |
| 09:33:33 |
11.48 |
22 |
4743 |
买入 |
| 09:33:36 |
11.48 |
19 |
4762 |
卖出 |
| 09:33:39 |
11.48 |
20 |
4782 |
卖出 |
| 09:33:42 |
11.48 |
52 |
4834 |
卖出 |
| 09:33:45 |
11.45 |
318 |
5152 |
卖出 |
| 09:33:48 |
11.43 |
58 |
5210 |
卖出 |
| 09:34:03 |
11.43 |
1460 |
6670 |
买入 |
| 09:34:06 |
11.41 |
528 |
7198 |
卖出 |
| 09:34:09 |
11.43 |
228 |
7426 |
买入 |
| 09:34:12 |
11.45 |
25 |
7451 |
买入 |
| 09:34:15 |
11.42 |
64 |
7515 |
卖出 |
| 09:34:18 |
11.42 |
85 |
7600 |
买入 |
| 09:34:21 |
11.43 |
219 |
7819 |
买入 |
| 09:34:24 |
11.43 |
210 |
8029 |
买入 |
| 09:34:27 |
11.44 |
80 |
8109 |
买入 |
| 09:34:30 |
11.43 |
126 |
8235 |
卖出 |
| 09:34:33 |
11.44 |
6 |
8241 |
买入 |
| 09:34:36 |
11.42 |
54 |
8295 |
卖出 |
| 09:34:39 |
11.4 |
25 |
8320 |
卖出 |
| 09:34:42 |
11.41 |
12 |
8332 |
买入 |
| 09:34:45 |
11.4 |
79 |
8411 |
卖出 |
| 09:34:48 |
11.4 |
17 |
8428 |
买入 |
| 09:34:51 |
11.38 |
5 |
8433 |
卖出 |
| 09:35:00 |
11.39 |
2 |
8435 |
卖出 |
| 09:35:03 |
11.39 |
2 |
8437 |
卖出 |
| 09:35:06 |
11.4 |
14 |
8451 |
买入 |
| 09:35:09 |
11.41 |
75 |
8526 |
买入 |
| 09:35:12 |
11.47 |
173 |
8699 |
买入 |
| 09:35:15 |
11.41 |
66 |
8765 |
卖出 |
| 09:35:18 |
11.53 |
136 |
8901 |
买入 |
| 09:35:21 |
11.52 |
10 |
8911 |
卖出 |
| 09:35:24 |
11.53 |
11 |
8922 |
买入 |
| 09:35:27 |
11.54 |
30 |
8952 |
买入 |
| 09:35:30 |
11.53 |
2 |
8954 |
卖出 |
| 09:35:33 |
11.57 |
353 |
9307 |
买入 |
| 09:35:36 |
11.57 |
38 |
9345 |
买入 |
| 09:35:39 |
11.55 |
7 |
9352 |
卖出 |
| 09:35:42 |
11.54 |
17 |
9369 |
卖出 |
| 09:35:45 |
11.55 |
6 |
9375 |
买入 |
| 09:35:54 |
11.57 |
11 |
9386 |
买入 |
| 09:36:00 |
11.57 |
5 |
9391 |
买入 |
| 09:36:03 |
11.57 |
2 |
9393 |
卖出 |
| 09:36:06 |
11.56 |
140 |
9533 |
卖出 |
| 09:36:09 |
11.58 |
40 |
9573 |
买入 |
| 09:36:12 |
11.58 |
4 |
9577 |
买入 |
| 09:36:15 |
11.59 |
369 |
9946 |
买入 |
| 09:36:18 |
11.59 |
3 |
9949 |
卖出 |
| 09:36:21 |
11.6 |
50 |
9999 |
买入 |
| 09:36:24 |
11.61 |
54 |
10053 |
买入 |
| 09:36:27 |
11.6 |
261 |
10314 |
卖出 |
| 09:36:30 |
11.63 |
338 |
10652 |
买入 |
| 09:36:33 |
11.62 |
8 |
10660 |
卖出 |
| 09:36:36 |
11.62 |
16 |
10676 |
卖出 |
| 09:36:39 |
11.62 |
114 |
10790 |
卖出 |
| 09:36:42 |
11.6 |
56 |
10846 |
卖出 |
| 09:36:45 |
11.6 |
11 |
10857 |
卖出 |
| 09:36:48 |
11.61 |
21 |
10878 |
买入 |
| 09:36:51 |
11.61 |
33 |
10911 |
买入 |
| 09:36:54 |
11.59 |
19 |
10930 |
卖出 |
| 09:36:57 |
11.61 |
40 |
10970 |
买入 |
| 09:37:00 |
11.61 |
50 |
11020 |
买入 |
| 09:37:09 |
11.6 |
21 |
11041 |
买入 |
| 09:37:12 |
11.6 |
28 |
11069 |
买入 |
| 09:37:15 |
11.59 |
24 |
11093 |
买入 |
| 09:37:18 |
11.59 |
26 |
11119 |
买入 |
| 09:37:21 |
11.59 |
18 |
11137 |
买入 |
| 09:37:24 |
11.58 |
20 |
11157 |
卖出 |
| 09:37:33 |
11.58 |
11 |
11168 |
卖出 |
| 09:37:36 |
11.58 |
70 |
11238 |
买入 |
| 09:37:39 |
11.56 |
21 |
11259 |
卖出 |
| 09:37:45 |
11.56 |
26 |
11285 |
卖出 |
| 09:37:48 |
11.55 |
19 |
11304 |
卖出 |
| 09:37:54 |
11.56 |
37 |
11341 |
买入 |
| 09:37:57 |
11.54 |
103 |
11444 |
卖出 |
| 09:38:00 |
11.56 |
13 |
11457 |
买入 |
| 09:38:03 |
11.55 |
53 |
11510 |
卖出 |
| 09:38:06 |
11.57 |
11 |
11521 |
买入 |
| 09:38:09 |
11.57 |
8 |
11529 |
买入 |
| 09:38:12 |
11.57 |
15 |
11544 |
买入 |
| 09:38:15 |
11.61 |
259 |
11803 |
买入 |
| 09:38:18 |
11.61 |
34 |
11837 |
买入 |
| 09:38:21 |
11.62 |
14 |
11851 |
买入 |
| 09:38:24 |
11.61 |
8 |
11859 |
卖出 |
| 09:38:30 |
11.63 |
22 |
11881 |
买入 |
| 09:38:33 |
11.61 |
14 |
11895 |
卖出 |
| 09:38:36 |
11.63 |
83 |
11978 |
买入 |
| 09:38:39 |
11.64 |
8 |
11986 |
买入 |
| 09:38:42 |
11.64 |
101 |
12087 |
买入 |
| 09:38:45 |
11.64 |
2 |
12089 |
买入 |
| 09:38:48 |
11.64 |
4 |
12093 |
买入 |
| 09:38:51 |
11.65 |
6 |
12099 |
买入 |
| 09:38:54 |
11.64 |
14 |
12113 |
卖出 |
| 09:38:57 |
11.64 |
1 |
12114 |
卖出 |
| 09:39:00 |
11.63 |
90 |
12204 |
卖出 |
| 09:39:03 |
11.62 |
30 |
12234 |
卖出 |
| 09:39:06 |
11.65 |
125 |
12359 |
买入 |
| 09:39:09 |
11.61 |
22 |
12381 |
卖出 |
| 09:39:12 |
11.6 |
130 |
12511 |
卖出 |
| 09:39:15 |
11.6 |
17 |
12528 |
买入 |
| 09:39:18 |
11.57 |
31 |
12559 |
卖出 |
| 09:39:21 |
11.6 |
25 |
12584 |
买入 |
| 09:39:24 |
11.56 |
26 |
12610 |
卖出 |
| 09:39:27 |
11.56 |
26 |
12636 |
卖出 |
| 09:39:30 |
11.55 |
33 |
12669 |
卖出 |
| 09:39:33 |
11.56 |
39 |
12708 |
买入 |
| 09:39:36 |
11.57 |
9 |
12717 |
买入 |
| 09:39:39 |
11.58 |
12 |
12729 |
买入 |
| 09:39:42 |
11.56 |
1 |
12730 |
卖出 |
| 09:39:45 |
11.56 |
4 |
12734 |
买入 |
| 09:39:48 |
11.56 |
17 |
12751 |
卖出 |
| 09:39:54 |
11.56 |
173 |
12924 |
买入 |
| 09:39:57 |
11.58 |
96 |
13020 |
买入 |
| 09:40:00 |
11.59 |
15 |
13035 |
买入 |
| 09:40:03 |
11.59 |
1 |
13036 |
卖出 |
| 09:40:09 |
11.65 |
96 |
13132 |
买入 |
| 09:40:12 |
11.66 |
103 |
13235 |
买入 |
| 09:40:15 |
11.66 |
37 |
13272 |
买入 |
| 09:40:18 |
11.65 |
60 |
13332 |
卖出 |
| 09:40:21 |
11.64 |
2 |
13334 |
卖出 |
| 09:40:24 |
11.66 |
89 |
13423 |
买入 |
| 09:40:27 |
11.65 |
28 |
13451 |
买入 |
| 09:40:30 |
11.66 |
45 |
13496 |
买入 |
| 09:40:33 |
11.64 |
10 |
13506 |
卖出 |
| 09:40:36 |
11.65 |
13 |
13519 |
买入 |
| 09:40:39 |
11.66 |
123 |
13642 |
买入 |
| 09:40:42 |
11.64 |
85 |
13727 |
卖出 |
| 09:40:45 |
11.65 |
36 |
13763 |
买入 |
| 09:40:48 |
11.63 |
8 |
13771 |
卖出 |
| 09:40:51 |
11.63 |
3 |
13774 |
卖出 |
| 09:40:54 |
11.65 |
13 |
13787 |
买入 |
| 09:41:00 |
11.62 |
15 |
13802 |
卖出 |
| 09:41:03 |
11.63 |
10 |
13812 |
买入 |
| 09:41:06 |
11.63 |
18 |
13830 |
卖出 |
| 09:41:09 |
11.63 |
47 |
13877 |
买入 |
| 09:41:12 |
11.64 |
36 |
13913 |
买入 |
| 09:41:15 |
11.63 |
21 |
13934 |
卖出 |
| 09:41:18 |
11.63 |
1 |
13935 |
卖出 |
| 09:41:21 |
11.64 |
8 |
13943 |
买入 |
| 09:41:24 |
11.63 |
24 |
13967 |
卖出 |
| 09:41:27 |
11.67 |
97 |
14064 |
买入 |
| 09:41:33 |
11.65 |
11 |
14075 |
卖出 |
| 09:41:42 |
11.65 |
166 |
14241 |
卖出 |
| 09:41:45 |
11.64 |
51 |
14292 |
卖出 |
| 09:41:48 |
11.64 |
71 |
14363 |
卖出 |
| 09:41:51 |
11.63 |
1 |
14364 |
卖出 |
| 09:41:54 |
11.65 |
7 |
14371 |
买入 |
| 09:41:57 |
11.63 |
2 |
14373 |
卖出 |
| 09:42:00 |
11.63 |
12 |
14385 |
卖出 |
| 09:42:03 |
11.63 |
54 |
14439 |
卖出 |
| 09:42:06 |
11.63 |
18 |
14457 |
买入 |
| 09:42:09 |
11.64 |
34 |
14491 |
买入 |
| 09:42:12 |
11.62 |
4 |
14495 |
卖出 |
| 09:42:15 |
11.62 |
9 |
14504 |
卖出 |
| 09:42:18 |
11.62 |
10 |
14514 |
卖出 |
| 09:42:21 |
11.64 |
30 |
14544 |
买入 |
| 09:42:27 |
11.63 |
12 |
14556 |
卖出 |
| 09:42:30 |
11.65 |
2 |
14558 |
买入 |
| 09:42:33 |
11.65 |
1 |
14559 |
买入 |
| 09:42:36 |
11.63 |
105 |
14664 |
卖出 |
| 09:42:39 |
11.66 |
98 |
14762 |
买入 |
| 09:42:42 |
11.64 |
10 |
14772 |
卖出 |
| 09:42:48 |
11.65 |
32 |
14804 |
买入 |
| 09:42:51 |
11.66 |
14 |
14818 |
买入 |
| 09:42:57 |
11.67 |
3 |
14821 |
买入 |
| 09:43:03 |
11.67 |
153 |
14974 |
买入 |
| 09:43:06 |
11.68 |
37 |
15011 |
买入 |
| 09:43:09 |
11.68 |
28 |
15039 |
买入 |
| 09:43:12 |
11.67 |
20 |
15059 |
卖出 |
| 09:43:15 |
11.69 |
9 |
15068 |
买入 |
| 09:43:18 |
11.68 |
6 |
15074 |
卖出 |
| 09:43:21 |
11.69 |
115 |
15189 |
买入 |
| 09:43:24 |
11.69 |
7 |
15196 |
买入 |
| 09:43:27 |
11.68 |
19 |
15215 |
卖出 |
| 09:43:30 |
11.7 |
47 |
15262 |
买入 |
| 09:43:33 |
11.69 |
16 |
15278 |
卖出 |
| 09:43:36 |
11.7 |
39 |
15317 |
买入 |
| 09:43:39 |
11.69 |
78 |
15395 |
卖出 |
| 09:43:42 |
11.69 |
19 |
15414 |
卖出 |
| 09:43:45 |
11.7 |
57 |
15471 |
买入 |
| 09:43:48 |
11.72 |
49 |
15520 |
买入 |
| 09:43:51 |
11.71 |
9 |
15529 |
买入 |
| 09:43:54 |
11.71 |
85 |
15614 |
卖出 |
| 09:43:57 |
11.71 |
2 |
15616 |
卖出 |
| 09:44:00 |
11.72 |
353 |
15969 |
买入 |
| 09:44:03 |
11.69 |
359 |
16328 |
卖出 |
| 09:44:06 |
11.69 |
154 |
16482 |
卖出 |
| 09:44:09 |
11.71 |
59 |
16541 |
买入 |
| 09:44:12 |
11.72 |
28 |
16569 |
买入 |
| 09:44:15 |
11.69 |
163 |
16732 |
卖出 |
| 09:44:21 |
11.7 |
2 |
16734 |
买入 |