金力泰[300225]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.07 |
5 |
5 |
集合竞价 |
| 09:20:48 |
10 |
31 |
31 |
集合竞价 |
| 09:21:33 |
10 |
47 |
47 |
集合竞价 |
| 09:22:27 |
10 |
63 |
63 |
集合竞价 |
| 09:22:36 |
10 |
113 |
113 |
集合竞价 |
| 09:22:54 |
10 |
116 |
116 |
集合竞价 |
| 09:23:21 |
10 |
116 |
116 |
集合竞价 |
| 09:23:30 |
9.99 |
116 |
116 |
集合竞价 |
| 09:23:48 |
9.99 |
117 |
117 |
集合竞价 |
| 09:24:06 |
9.99 |
117 |
117 |
集合竞价 |
| 09:24:15 |
9.99 |
117 |
117 |
集合竞价 |
| 09:24:24 |
9.99 |
157 |
157 |
集合竞价 |
| 09:24:33 |
9.99 |
157 |
157 |
集合竞价 |
| 09:24:42 |
9.99 |
177 |
177 |
集合竞价 |
| 09:24:51 |
9.99 |
320 |
320 |
集合竞价 |
| 09:25:00 |
9.99 |
331 |
331 |
集合竞价 |
| 09:25:03 |
9.98 |
345 |
676 |
卖出 |
| 09:30:03 |
9.96 |
57 |
733 |
卖出 |
| 09:30:06 |
9.98 |
413 |
1146 |
买入 |
| 09:30:09 |
9.96 |
61 |
1207 |
买入 |
| 09:30:12 |
9.96 |
20 |
1227 |
买入 |
| 09:30:15 |
9.9 |
346 |
1573 |
卖出 |
| 09:30:30 |
9.94 |
501 |
2074 |
买入 |
| 09:30:33 |
9.91 |
208 |
2282 |
卖出 |
| 09:30:36 |
9.91 |
10 |
2292 |
卖出 |
| 09:30:39 |
9.91 |
20 |
2312 |
卖出 |
| 09:30:42 |
9.91 |
137 |
2449 |
卖出 |
| 09:30:45 |
9.94 |
5 |
2454 |
买入 |
| 09:30:48 |
9.94 |
215 |
2669 |
买入 |
| 09:30:51 |
9.93 |
43 |
2712 |
买入 |
| 09:30:54 |
9.92 |
44 |
2756 |
卖出 |
| 09:30:57 |
9.93 |
34 |
2790 |
买入 |
| 09:31:00 |
9.92 |
1 |
2791 |
卖出 |
| 09:31:03 |
9.91 |
12 |
2803 |
卖出 |
| 09:31:06 |
9.92 |
10 |
2813 |
买入 |
| 09:31:09 |
9.93 |
23 |
2836 |
买入 |
| 09:31:12 |
9.93 |
36 |
2872 |
买入 |
| 09:31:15 |
9.94 |
32 |
2904 |
买入 |
| 09:31:18 |
9.93 |
10 |
2914 |
卖出 |
| 09:31:21 |
9.92 |
472 |
3386 |
卖出 |
| 09:31:27 |
9.91 |
84 |
3470 |
卖出 |
| 09:31:30 |
9.92 |
24 |
3494 |
买入 |
| 09:31:33 |
9.92 |
255 |
3749 |
买入 |
| 09:31:36 |
9.92 |
73 |
3822 |
买入 |
| 09:31:39 |
9.91 |
35 |
3857 |
卖出 |
| 09:31:42 |
9.91 |
66 |
3923 |
买入 |
| 09:31:45 |
9.91 |
58 |
3981 |
买入 |
| 09:31:48 |
9.91 |
18 |
3999 |
买入 |
| 09:31:51 |
9.91 |
40 |
4039 |
买入 |
| 09:31:54 |
9.92 |
137 |
4176 |
买入 |
| 09:31:57 |
9.91 |
348 |
4524 |
卖出 |
| 09:32:00 |
9.91 |
12 |
4536 |
卖出 |
| 09:32:06 |
9.92 |
400 |
4936 |
买入 |
| 09:32:09 |
9.94 |
196 |
5132 |
买入 |
| 09:32:12 |
9.95 |
57 |
5189 |
买入 |
| 09:32:15 |
9.95 |
121 |
5310 |
买入 |
| 09:32:18 |
9.9 |
214 |
5524 |
卖出 |
| 09:32:21 |
9.95 |
30 |
5554 |
买入 |
| 09:32:24 |
9.95 |
73 |
5627 |
买入 |
| 09:32:27 |
9.95 |
139 |
5766 |
买入 |
| 09:32:33 |
9.97 |
21 |
5787 |
买入 |
| 09:32:36 |
9.97 |
47 |
5834 |
买入 |
| 09:32:39 |
9.97 |
34 |
5868 |
买入 |
| 09:32:42 |
9.97 |
16 |
5884 |
买入 |
| 09:32:45 |
9.97 |
73 |
5957 |
买入 |
| 09:32:48 |
9.97 |
87 |
6044 |
买入 |
| 09:32:51 |
9.97 |
12 |
6056 |
买入 |
| 09:32:54 |
9.97 |
5 |
6061 |
买入 |
| 09:32:57 |
9.97 |
70 |
6131 |
买入 |
| 09:33:03 |
9.96 |
3 |
6134 |
卖出 |
| 09:33:06 |
9.96 |
42 |
6176 |
卖出 |
| 09:33:09 |
9.96 |
11 |
6187 |
买入 |
| 09:33:12 |
9.97 |
69 |
6256 |
买入 |
| 09:33:15 |
9.97 |
12 |
6268 |
买入 |
| 09:33:18 |
9.99 |
284 |
6552 |
买入 |
| 09:33:21 |
10 |
171 |
6723 |
买入 |
| 09:33:24 |
9.99 |
20 |
6743 |
卖出 |
| 09:33:27 |
9.99 |
4 |
6747 |
买入 |
| 09:33:30 |
10 |
31 |
6778 |
买入 |
| 09:33:33 |
10 |
127 |
6905 |
买入 |
| 09:33:36 |
10.04 |
7 |
6912 |
买入 |
| 09:33:39 |
10.04 |
52 |
6964 |
买入 |
| 09:33:42 |
10.04 |
25 |
6989 |
卖出 |
| 09:33:45 |
10.06 |
128 |
7117 |
买入 |
| 09:33:48 |
10.04 |
4 |
7121 |
卖出 |
| 09:33:51 |
10.02 |
3 |
7124 |
卖出 |
| 09:33:54 |
10.08 |
315 |
7439 |
买入 |
| 09:33:57 |
10.06 |
34 |
7473 |
买入 |
| 09:34:00 |
10.06 |
10 |
7483 |
买入 |
| 09:34:06 |
10 |
184 |
7667 |
卖出 |
| 09:34:09 |
10 |
40 |
7707 |
卖出 |
| 09:34:12 |
10.03 |
65 |
7772 |
买入 |
| 09:34:15 |
10 |
1 |
7773 |
卖出 |
| 09:34:21 |
10.03 |
8 |
7781 |
买入 |
| 09:34:30 |
10.03 |
2 |
7783 |
买入 |
| 09:34:39 |
10.02 |
9 |
7792 |
卖出 |
| 09:34:48 |
10.02 |
130 |
7922 |
买入 |
| 09:34:51 |
10.01 |
190 |
8112 |
卖出 |
| 09:34:54 |
10.02 |
53 |
8165 |
买入 |
| 09:35:06 |
10.01 |
28 |
8193 |
卖出 |
| 09:35:09 |
10 |
607 |
8800 |
卖出 |
| 09:35:12 |
9.99 |
81 |
8881 |
卖出 |
| 09:35:27 |
10 |
4 |
8885 |
卖出 |
| 09:35:33 |
10 |
10 |
8895 |
买入 |
| 09:35:39 |
9.99 |
46 |
8941 |
卖出 |
| 09:35:45 |
9.99 |
24 |
8965 |
卖出 |
| 09:35:54 |
9.99 |
62 |
9027 |
买入 |
| 09:35:57 |
9.99 |
16 |
9043 |
买入 |
| 09:36:00 |
9.99 |
12 |
9055 |
买入 |
| 09:36:03 |
10 |
1 |
9056 |
买入 |
| 09:36:09 |
10.02 |
509 |
9565 |
买入 |
| 09:36:12 |
10.03 |
163 |
9728 |
买入 |
| 09:36:15 |
10.03 |
1 |
9729 |
买入 |
| 09:36:18 |
10.03 |
7 |
9736 |
买入 |
| 09:36:27 |
10.02 |
1 |
9737 |
卖出 |
| 09:36:30 |
10.02 |
27 |
9764 |
卖出 |
| 09:36:33 |
10.01 |
13 |
9777 |
卖出 |
| 09:36:39 |
10.01 |
11 |
9788 |
卖出 |
| 09:36:42 |
10.01 |
12 |
9800 |
卖出 |
| 09:36:45 |
10.02 |
2 |
9802 |
买入 |
| 09:36:54 |
10.02 |
5 |
9807 |
买入 |
| 09:37:00 |
10.02 |
1 |
9808 |
买入 |
| 09:37:03 |
10.01 |
23 |
9831 |
卖出 |
| 09:37:06 |
10.02 |
13 |
9844 |
买入 |
| 09:37:09 |
10.02 |
13 |
9857 |
买入 |
| 09:37:12 |
10.01 |
87 |
9944 |
卖出 |
| 09:37:15 |
10.02 |
182 |
10126 |
买入 |
| 09:37:18 |
10.01 |
184 |
10310 |
卖出 |
| 09:37:27 |
10.01 |
4 |
10314 |
买入 |
| 09:37:39 |
10.01 |
9 |
10323 |
买入 |
| 09:37:42 |
10.01 |
26 |
10349 |
买入 |
| 09:37:45 |
10.01 |
93 |
10442 |
买入 |
| 09:37:54 |
10.01 |
4 |
10446 |
卖出 |
| 09:38:09 |
10.02 |
205 |
10651 |
买入 |
| 09:38:12 |
10.02 |
3 |
10654 |
买入 |
| 09:38:15 |
10.01 |
108 |
10762 |
买入 |
| 09:38:18 |
10.02 |
2 |
10764 |
买入 |
| 09:38:24 |
10.02 |
43 |
10807 |
卖出 |
| 09:38:27 |
10.03 |
1 |
10808 |
买入 |
| 09:38:30 |
10.02 |
12 |
10820 |
卖出 |
| 09:38:33 |
10.03 |
10 |
10830 |
买入 |
| 09:38:36 |
10.02 |
35 |
10865 |
卖出 |
| 09:38:39 |
10.02 |
12 |
10877 |
卖出 |
| 09:38:48 |
10.01 |
60 |
10937 |
卖出 |
| 09:38:54 |
10.03 |
28 |
10965 |
买入 |
| 09:39:00 |
10.01 |
94 |
11059 |
卖出 |
| 09:39:03 |
10.01 |
67 |
11126 |
卖出 |
| 09:39:06 |
10 |
231 |
11357 |
卖出 |
| 09:39:09 |
9.99 |
112 |
11469 |
卖出 |
| 09:39:12 |
9.99 |
65 |
11534 |
卖出 |
| 09:39:15 |
10 |
132 |
11666 |
买入 |
| 09:39:18 |
10 |
15 |
11681 |
买入 |
| 09:39:21 |
10 |
118 |
11799 |
卖出 |
| 09:39:24 |
10 |
16 |
11815 |
卖出 |
| 09:39:27 |
10 |
10 |
11825 |
卖出 |
| 09:39:33 |
10 |
22 |
11847 |
卖出 |
| 09:39:36 |
9.99 |
15 |
11862 |
卖出 |
| 09:39:39 |
9.98 |
57 |
11919 |
卖出 |
| 09:39:42 |
9.98 |
74 |
11993 |
卖出 |
| 09:39:45 |
9.98 |
93 |
12086 |
卖出 |
| 09:39:48 |
9.98 |
47 |
12133 |
卖出 |
| 09:39:51 |
9.98 |
155 |
12288 |
卖出 |
| 09:39:57 |
9.98 |
20 |
12308 |
卖出 |
| 09:40:00 |
9.98 |
100 |
12408 |
卖出 |
| 09:40:03 |
9.98 |
6 |
12414 |
卖出 |
| 09:40:09 |
9.98 |
36 |
12450 |
卖出 |
| 09:40:15 |
9.98 |
36 |
12486 |
卖出 |
| 09:40:21 |
9.98 |
17 |
12503 |
买入 |
| 09:40:27 |
9.98 |
29 |
12532 |
卖出 |
| 09:40:30 |
9.97 |
7 |
12539 |
卖出 |
| 09:40:33 |
9.97 |
2 |
12541 |
卖出 |
| 09:40:36 |
9.97 |
10 |
12551 |
卖出 |
| 09:40:39 |
9.98 |
5 |
12556 |
买入 |
| 09:40:42 |
9.97 |
5 |
12561 |
卖出 |
| 09:40:45 |
9.98 |
7 |
12568 |
买入 |
| 09:40:48 |
9.98 |
9 |
12577 |
买入 |
| 09:40:54 |
9.97 |
10 |
12587 |
卖出 |
| 09:40:57 |
9.98 |
41 |
12628 |
买入 |
| 09:41:00 |
9.97 |
9 |
12637 |
卖出 |
| 09:41:03 |
9.98 |
70 |
12707 |
买入 |
| 09:41:06 |
9.97 |
30 |
12737 |
卖出 |
| 09:41:09 |
9.98 |
25 |
12762 |
买入 |
| 09:41:12 |
9.99 |
275 |
13037 |
买入 |
| 09:41:15 |
10.01 |
251 |
13288 |
买入 |
| 09:41:18 |
10 |
12 |
13300 |
卖出 |
| 09:41:21 |
10.01 |
1 |
13301 |
买入 |
| 09:41:24 |
10.01 |
7 |
13308 |
买入 |
| 09:41:30 |
10 |
373 |
13681 |
卖出 |
| 09:41:33 |
10 |
10 |
13691 |
卖出 |
| 09:41:36 |
10 |
6 |
13697 |
卖出 |
| 09:41:39 |
10 |
53 |
13750 |
卖出 |
| 09:41:42 |
10 |
65 |
13815 |
买入 |
| 09:41:48 |
10 |
7 |
13822 |
买入 |
| 09:41:51 |
10 |
3 |
13825 |
买入 |
| 09:41:54 |
10.01 |
4 |
13829 |
买入 |
| 09:42:00 |
10 |
17 |
13846 |
卖出 |
| 09:42:03 |
10 |
10 |
13856 |
卖出 |
| 09:42:06 |
10 |
9 |
13865 |
卖出 |
| 09:42:09 |
10 |
10 |
13875 |
卖出 |
| 09:42:12 |
9.99 |
6 |
13881 |
卖出 |
| 09:42:15 |
10 |
7 |
13888 |
买入 |
| 09:42:18 |
10 |
2 |
13890 |
卖出 |
| 09:42:24 |
10 |
35 |
13925 |
卖出 |
| 09:42:30 |
9.99 |
1 |
13926 |
卖出 |
| 09:42:36 |
10 |
10 |
13936 |
买入 |
| 09:42:39 |
9.99 |
3 |
13939 |
卖出 |
| 09:42:42 |
9.98 |
201 |
14140 |
卖出 |
| 09:42:45 |
9.97 |
151 |
14291 |
卖出 |
| 09:42:48 |
9.97 |
26 |
14317 |
卖出 |
| 09:42:51 |
9.97 |
6 |
14323 |
卖出 |
| 09:43:00 |
9.96 |
3 |
14326 |
卖出 |
| 09:43:09 |
9.96 |
22 |
14348 |
卖出 |
| 09:43:12 |
9.97 |
2 |
14350 |
买入 |
| 09:43:24 |
9.97 |
3 |
14353 |
买入 |
| 09:43:36 |
9.97 |
5 |
14358 |
卖出 |
| 09:43:42 |
9.96 |
121 |
14479 |
卖出 |
| 09:43:45 |
9.96 |
93 |
14572 |
卖出 |
| 09:43:48 |
9.96 |
17 |
14589 |
卖出 |
| 09:43:51 |
9.96 |
31 |
14620 |
卖出 |
| 09:43:57 |
9.95 |
28 |
14648 |
卖出 |
| 09:44:06 |
9.95 |
37 |
14685 |
卖出 |
| 09:44:12 |
9.95 |
100 |
14785 |
卖出 |
| 09:44:15 |
9.95 |
30 |
14815 |
卖出 |
| 09:44:18 |
9.95 |
20 |
14835 |
卖出 |
| 09:44:27 |
9.95 |
5 |
14840 |
卖出 |
| 09:44:30 |
9.94 |
30 |
14870 |
卖出 |
| 09:44:33 |
9.95 |
30 |
14900 |
买入 |
| 09:44:36 |
9.95 |
45 |
14945 |
买入 |
| 09:44:42 |
9.95 |
1 |
14946 |
卖出 |
| 09:44:45 |
9.96 |
5 |
14951 |
买入 |
| 09:44:48 |
9.96 |
2 |
14953 |
卖出 |
| 09:45:03 |
9.96 |
12 |
14965 |
卖出 |
| 09:45:06 |
9.96 |
307 |
15272 |
卖出 |
| 09:45:09 |
9.95 |
104 |
15376 |
卖出 |
| 09:45:12 |
9.95 |
58 |
15434 |
卖出 |
| 09:45:15 |
9.95 |
17 |
15451 |
卖出 |
| 09:45:24 |
9.95 |
10 |
15461 |
买入 |
| 09:45:27 |
9.95 |
3 |
15464 |
买入 |
| 09:45:33 |
9.93 |
34 |
15498 |
卖出 |
| 09:45:36 |
9.94 |
1 |
15499 |
买入 |
| 09:45:39 |
9.94 |
12 |
15511 |
买入 |
| 09:45:54 |
9.94 |
2 |
15513 |
卖出 |
| 09:45:57 |
9.93 |
103 |
15616 |
卖出 |
| 09:46:03 |
9.94 |
1 |
15617 |
买入 |
| 09:46:06 |
9.93 |
7 |
15624 |
卖出 |
| 09:46:09 |
9.94 |
9 |
15633 |
买入 |
| 09:46:12 |
9.93 |
136 |
15769 |
卖出 |
| 09:46:21 |
9.93 |
50 |
15819 |
买入 |
| 09:46:24 |
9.93 |
15 |
15834 |
买入 |
| 09:46:27 |
9.92 |
177 |
16011 |
卖出 |
| 09:46:30 |
9.93 |
10 |
16021 |
卖出 |
| 09:46:45 |
9.94 |
113 |
16134 |
买入 |
| 09:46:48 |
9.94 |
185 |
16319 |
买入 |
| 09:46:51 |
9.94 |
65 |
16384 |
买入 |
| 09:47:06 |
9.95 |
60 |
16444 |
买入 |
| 09:47:09 |
9.94 |
60 |
16504 |
卖出 |
| 09:47:12 |
9.95 |
5 |
16509 |
卖出 |
| 09:47:15 |
9.97 |
62 |
16571 |
买入 |
| 09:47:24 |
9.97 |
2 |
16573 |
买入 |
| 09:47:27 |
9.98 |
3 |
16576 |
买入 |
| 09:47:30 |
9.98 |
4 |
16580 |
买入 |
| 09:47:33 |
9.98 |
14 |
16594 |
买入 |
| 09:47:54 |
9.97 |
3 |
16597 |
卖出 |
| 09:47:57 |
9.97 |
15 |
16612 |
卖出 |
| 09:48:00 |
9.97 |
11 |
16623 |
卖出 |
| 09:48:06 |
9.97 |
39 |
16662 |
卖出 |
| 09:48:09 |
9.98 |
69 |
16731 |
买入 |
| 09:48:12 |
9.98 |
3 |
16734 |
卖出 |
| 09:48:15 |
9.98 |
188 |
16922 |
卖出 |
| 09:48:24 |
9.98 |
109 |
17031 |
买入 |
| 09:48:30 |
9.94 |
94 |
17125 |
卖出 |
| 09:48:33 |
9.98 |
4 |
17129 |
买入 |
| 09:48:39 |
9.97 |
88 |
17217 |
卖出 |
| 09:48:48 |
9.98 |
5 |
17222 |
买入 |
| 09:48:54 |
9.97 |
226 |
17448 |
卖出 |
| 09:48:57 |
9.97 |
4 |
17452 |
买入 |
| 09:49:00 |
9.98 |
7 |
17459 |
买入 |
| 09:49:03 |
9.98 |
3 |
17462 |
买入 |
| 09:49:06 |
9.98 |
43 |
17505 |
买入 |
| 09:49:09 |
9.97 |
42 |
17547 |
卖出 |
| 09:49:12 |
9.97 |
16 |
17563 |
卖出 |
| 09:49:21 |
9.97 |
100 |
17663 |
卖出 |
| 09:49:39 |
9.96 |
3 |
17666 |
卖出 |
| 09:49:42 |
9.97 |
5 |
17671 |
买入 |
| 09:50:00 |
9.97 |
5 |
17676 |
买入 |
| 09:50:03 |
9.96 |
1 |
17677 |
卖出 |
| 09:50:09 |
9.95 |
12 |
17689 |
卖出 |
| 09:50:12 |
9.95 |
1 |
17690 |
卖出 |
| 09:50:21 |
9.95 |
14 |
17704 |
卖出 |
| 09:50:30 |
9.95 |
20 |
17724 |
卖出 |
| 09:50:33 |
9.95 |
3 |
17727 |
卖出 |
| 09:50:57 |
9.96 |
2 |
17729 |
买入 |
| 09:51:06 |
9.96 |
29 |
17758 |
买入 |
| 09:51:09 |
9.95 |
200 |
17958 |
卖出 |
| 09:51:21 |
9.97 |
3 |
17961 |
买入 |
| 09:51:24 |
9.95 |
22 |
17983 |
卖出 |
| 09:51:27 |
9.95 |
27 |
18010 |
买入 |
| 09:51:30 |
9.96 |
155 |
18165 |
买入 |
| 09:51:33 |
9.94 |
95 |
18260 |
卖出 |
| 09:51:36 |
9.96 |
4 |
18264 |
买入 |