金力泰[300225]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
6.33 |
3 |
3 |
集合竞价 |
| 09:21:24 |
6.33 |
15 |
15 |
集合竞价 |
| 09:21:33 |
6.33 |
25 |
25 |
集合竞价 |
| 09:22:45 |
6.33 |
56 |
56 |
集合竞价 |
| 09:23:30 |
6.33 |
57 |
57 |
集合竞价 |
| 09:23:39 |
6.33 |
59 |
59 |
集合竞价 |
| 09:23:57 |
6.33 |
67 |
67 |
集合竞价 |
| 09:24:15 |
6.33 |
67 |
67 |
集合竞价 |
| 09:24:24 |
6.33 |
67 |
67 |
集合竞价 |
| 09:24:42 |
6.33 |
67 |
67 |
集合竞价 |
| 09:24:51 |
6.28 |
67 |
67 |
集合竞价 |
| 09:25:00 |
6.23 |
68 |
68 |
集合竞价 |
| 09:25:03 |
6.33 |
485 |
553 |
买入 |
| 09:30:03 |
6.28 |
833 |
1386 |
卖出 |
| 09:30:06 |
6.28 |
269 |
1655 |
卖出 |
| 09:30:09 |
6.25 |
93 |
1748 |
卖出 |
| 09:30:12 |
6.24 |
31 |
1779 |
卖出 |
| 09:30:15 |
6.23 |
269 |
2048 |
卖出 |
| 09:30:18 |
6.21 |
323 |
2371 |
卖出 |
| 09:30:21 |
6.22 |
259 |
2630 |
买入 |
| 09:30:24 |
6.23 |
171 |
2801 |
买入 |
| 09:30:27 |
6.23 |
162 |
2963 |
卖出 |
| 09:30:30 |
6.23 |
173 |
3136 |
卖出 |
| 09:30:33 |
6.23 |
271 |
3407 |
买入 |
| 09:30:36 |
6.22 |
149 |
3556 |
卖出 |
| 09:30:39 |
6.21 |
34 |
3590 |
卖出 |
| 09:30:42 |
6.21 |
95 |
3685 |
卖出 |
| 09:30:45 |
6.21 |
113 |
3798 |
买入 |
| 09:30:48 |
6.21 |
184 |
3982 |
买入 |
| 09:30:51 |
6.18 |
171 |
4153 |
卖出 |
| 09:30:54 |
6.17 |
239 |
4392 |
卖出 |
| 09:30:57 |
6.19 |
123 |
4515 |
买入 |
| 09:31:00 |
6.2 |
101 |
4616 |
买入 |
| 09:31:03 |
6.2 |
14 |
4630 |
买入 |
| 09:31:06 |
6.2 |
126 |
4756 |
买入 |
| 09:31:09 |
6.19 |
93 |
4849 |
卖出 |
| 09:31:12 |
6.19 |
218 |
5067 |
卖出 |
| 09:31:15 |
6.17 |
136 |
5203 |
卖出 |
| 09:31:18 |
6.2 |
190 |
5393 |
买入 |
| 09:31:21 |
6.18 |
4 |
5397 |
买入 |
| 09:31:24 |
6.17 |
45 |
5442 |
卖出 |
| 09:31:27 |
6.17 |
52 |
5494 |
卖出 |
| 09:31:30 |
6.17 |
2 |
5496 |
买入 |
| 09:31:33 |
6.18 |
159 |
5655 |
买入 |
| 09:31:36 |
6.18 |
87 |
5742 |
买入 |
| 09:31:39 |
6.18 |
81 |
5823 |
买入 |
| 09:31:42 |
6.18 |
28 |
5851 |
卖出 |
| 09:31:45 |
6.18 |
35 |
5886 |
卖出 |
| 09:31:48 |
6.18 |
17 |
5903 |
买入 |
| 09:31:51 |
6.17 |
232 |
6135 |
卖出 |
| 09:31:54 |
6.17 |
130 |
6265 |
卖出 |
| 09:31:57 |
6.16 |
277 |
6542 |
卖出 |
| 09:32:00 |
6.15 |
43 |
6585 |
卖出 |
| 09:32:03 |
6.17 |
16 |
6601 |
买入 |
| 09:32:06 |
6.16 |
40 |
6641 |
卖出 |
| 09:32:09 |
6.17 |
26 |
6667 |
买入 |
| 09:32:12 |
6.17 |
38 |
6705 |
买入 |
| 09:32:18 |
6.17 |
19 |
6724 |
买入 |
| 09:32:21 |
6.17 |
35 |
6759 |
卖出 |
| 09:32:24 |
6.17 |
65 |
6824 |
卖出 |
| 09:32:27 |
6.16 |
15 |
6839 |
卖出 |
| 09:32:30 |
6.16 |
18 |
6857 |
卖出 |
| 09:32:33 |
6.16 |
12 |
6869 |
卖出 |
| 09:32:36 |
6.15 |
98 |
6967 |
卖出 |
| 09:32:39 |
6.15 |
56 |
7023 |
卖出 |
| 09:32:42 |
6.16 |
122 |
7145 |
买入 |
| 09:32:45 |
6.15 |
62 |
7207 |
卖出 |
| 09:32:48 |
6.15 |
66 |
7273 |
卖出 |
| 09:32:51 |
6.15 |
15 |
7288 |
买入 |
| 09:32:54 |
6.16 |
68 |
7356 |
买入 |
| 09:32:57 |
6.16 |
47 |
7403 |
卖出 |
| 09:33:00 |
6.16 |
27 |
7430 |
卖出 |
| 09:33:03 |
6.16 |
48 |
7478 |
买入 |
| 09:33:06 |
6.15 |
40 |
7518 |
卖出 |
| 09:33:09 |
6.14 |
50 |
7568 |
卖出 |
| 09:33:12 |
6.14 |
84 |
7652 |
卖出 |
| 09:33:15 |
6.15 |
16 |
7668 |
买入 |
| 09:33:21 |
6.15 |
21 |
7689 |
卖出 |
| 09:33:24 |
6.15 |
30 |
7719 |
买入 |
| 09:33:27 |
6.15 |
3 |
7722 |
买入 |
| 09:33:30 |
6.15 |
30 |
7752 |
买入 |
| 09:33:36 |
6.16 |
38 |
7790 |
买入 |
| 09:33:39 |
6.16 |
36 |
7826 |
买入 |
| 09:33:42 |
6.15 |
51 |
7877 |
卖出 |
| 09:33:45 |
6.15 |
1 |
7878 |
卖出 |
| 09:33:48 |
6.16 |
6 |
7884 |
买入 |
| 09:33:51 |
6.16 |
116 |
8000 |
买入 |
| 09:33:54 |
6.19 |
39 |
8039 |
买入 |
| 09:33:57 |
6.16 |
1 |
8040 |
卖出 |
| 09:34:00 |
6.17 |
512 |
8552 |
卖出 |
| 09:34:03 |
6.15 |
23 |
8575 |
卖出 |
| 09:34:06 |
6.18 |
41 |
8616 |
买入 |
| 09:34:09 |
6.18 |
2 |
8618 |
买入 |
| 09:34:12 |
6.19 |
39 |
8657 |
买入 |
| 09:34:18 |
6.18 |
2 |
8659 |
买入 |
| 09:34:21 |
6.18 |
25 |
8684 |
买入 |
| 09:34:24 |
6.18 |
37 |
8721 |
卖出 |
| 09:34:27 |
6.18 |
2 |
8723 |
卖出 |
| 09:34:30 |
6.19 |
10 |
8733 |
买入 |
| 09:34:33 |
6.18 |
3 |
8736 |
卖出 |
| 09:34:36 |
6.18 |
48 |
8784 |
卖出 |
| 09:34:39 |
6.18 |
1 |
8785 |
买入 |
| 09:34:42 |
6.18 |
1 |
8786 |
卖出 |
| 09:34:48 |
6.19 |
4 |
8790 |
买入 |
| 09:34:51 |
6.19 |
3 |
8793 |
买入 |
| 09:34:54 |
6.2 |
22 |
8815 |
买入 |
| 09:34:57 |
6.19 |
20 |
8835 |
卖出 |
| 09:35:00 |
6.19 |
1 |
8836 |
卖出 |
| 09:35:03 |
6.19 |
7 |
8843 |
卖出 |
| 09:35:06 |
6.19 |
68 |
8911 |
卖出 |
| 09:35:09 |
6.19 |
6 |
8917 |
买入 |
| 09:35:12 |
6.19 |
30 |
8947 |
买入 |
| 09:35:15 |
6.19 |
107 |
9054 |
买入 |
| 09:35:18 |
6.19 |
89 |
9143 |
买入 |
| 09:35:21 |
6.2 |
17 |
9160 |
买入 |
| 09:35:24 |
6.2 |
1 |
9161 |
买入 |
| 09:35:27 |
6.2 |
7 |
9168 |
买入 |
| 09:35:30 |
6.19 |
43 |
9211 |
卖出 |
| 09:35:36 |
6.2 |
147 |
9358 |
买入 |
| 09:35:39 |
6.2 |
54 |
9412 |
卖出 |
| 09:35:42 |
6.2 |
23 |
9435 |
卖出 |
| 09:35:45 |
6.2 |
116 |
9551 |
卖出 |
| 09:35:48 |
6.19 |
56 |
9607 |
卖出 |
| 09:35:51 |
6.19 |
17 |
9624 |
卖出 |
| 09:35:54 |
6.2 |
18 |
9642 |
买入 |
| 09:35:57 |
6.21 |
22 |
9664 |
买入 |
| 09:36:00 |
6.19 |
17 |
9681 |
卖出 |
| 09:36:03 |
6.21 |
70 |
9751 |
买入 |
| 09:36:06 |
6.21 |
38 |
9789 |
买入 |
| 09:36:21 |
6.21 |
23 |
9812 |
买入 |
| 09:36:24 |
6.2 |
93 |
9905 |
卖出 |
| 09:36:27 |
6.2 |
24 |
9929 |
买入 |
| 09:36:33 |
6.2 |
7 |
9936 |
买入 |
| 09:36:36 |
6.19 |
42 |
9978 |
卖出 |
| 09:36:39 |
6.19 |
5 |
9983 |
卖出 |
| 09:36:42 |
6.19 |
15 |
9998 |
卖出 |
| 09:36:45 |
6.19 |
30 |
10028 |
卖出 |
| 09:36:48 |
6.19 |
9 |
10037 |
卖出 |
| 09:36:51 |
6.2 |
3 |
10040 |
买入 |
| 09:36:54 |
6.19 |
5 |
10045 |
卖出 |
| 09:37:03 |
6.2 |
7 |
10052 |
买入 |
| 09:37:06 |
6.19 |
74 |
10126 |
卖出 |
| 09:37:09 |
6.2 |
44 |
10170 |
买入 |
| 09:37:12 |
6.22 |
66 |
10236 |
买入 |
| 09:37:15 |
6.21 |
40 |
10276 |
买入 |
| 09:37:18 |
6.23 |
1 |
10277 |
买入 |
| 09:37:27 |
6.22 |
5 |
10282 |
卖出 |
| 09:37:33 |
6.23 |
2 |
10284 |
买入 |
| 09:37:36 |
6.23 |
58 |
10342 |
买入 |
| 09:37:39 |
6.23 |
240 |
10582 |
买入 |
| 09:37:42 |
6.23 |
312 |
10894 |
买入 |
| 09:37:45 |
6.23 |
323 |
11217 |
买入 |
| 09:37:48 |
6.25 |
18 |
11235 |
买入 |
| 09:37:57 |
6.24 |
5 |
11240 |
卖出 |
| 09:38:00 |
6.25 |
8 |
11248 |
买入 |
| 09:38:03 |
6.23 |
1 |
11249 |
卖出 |
| 09:38:06 |
6.23 |
141 |
11390 |
卖出 |
| 09:38:09 |
6.24 |
15 |
11405 |
买入 |
| 09:38:12 |
6.24 |
26 |
11431 |
买入 |
| 09:38:15 |
6.23 |
20 |
11451 |
卖出 |
| 09:38:18 |
6.23 |
90 |
11541 |
卖出 |
| 09:38:21 |
6.23 |
258 |
11799 |
卖出 |
| 09:38:24 |
6.23 |
20 |
11819 |
卖出 |
| 09:38:30 |
6.25 |
24 |
11843 |
买入 |
| 09:38:33 |
6.23 |
6 |
11849 |
卖出 |
| 09:38:36 |
6.23 |
113 |
11962 |
卖出 |
| 09:38:39 |
6.21 |
314 |
12276 |
卖出 |
| 09:38:42 |
6.23 |
348 |
12624 |
买入 |
| 09:38:45 |
6.23 |
4 |
12628 |
卖出 |
| 09:38:54 |
6.24 |
8 |
12636 |
买入 |
| 09:38:57 |
6.25 |
13 |
12649 |
买入 |
| 09:39:00 |
6.25 |
105 |
12754 |
买入 |
| 09:39:06 |
6.25 |
76 |
12830 |
卖出 |
| 09:39:09 |
6.24 |
1 |
12831 |
卖出 |
| 09:39:12 |
6.24 |
5 |
12836 |
买入 |
| 09:39:15 |
6.24 |
8 |
12844 |
买入 |
| 09:39:18 |
6.25 |
81 |
12925 |
买入 |
| 09:39:21 |
6.23 |
36 |
12961 |
卖出 |
| 09:39:24 |
6.23 |
12 |
12973 |
买入 |
| 09:39:30 |
6.23 |
1 |
12974 |
买入 |
| 09:39:36 |
6.23 |
58 |
13032 |
买入 |
| 09:39:39 |
6.22 |
20 |
13052 |
卖出 |
| 09:39:42 |
6.23 |
4 |
13056 |
买入 |
| 09:39:45 |
6.22 |
24 |
13080 |
卖出 |
| 09:39:48 |
6.22 |
19 |
13099 |
买入 |
| 09:39:51 |
6.22 |
39 |
13138 |
买入 |
| 09:39:54 |
6.22 |
1 |
13139 |
买入 |
| 09:39:57 |
6.22 |
103 |
13242 |
买入 |
| 09:40:00 |
6.21 |
70 |
13312 |
买入 |
| 09:40:03 |
6.21 |
35 |
13347 |
买入 |
| 09:40:06 |
6.23 |
198 |
13545 |
买入 |
| 09:40:09 |
6.23 |
36 |
13581 |
买入 |
| 09:40:12 |
6.24 |
22 |
13603 |
买入 |
| 09:40:15 |
6.24 |
5 |
13608 |
买入 |
| 09:40:18 |
6.23 |
16 |
13624 |
卖出 |
| 09:40:21 |
6.24 |
16 |
13640 |
买入 |
| 09:40:24 |
6.24 |
11 |
13651 |
买入 |
| 09:40:27 |
6.24 |
11 |
13662 |
卖出 |
| 09:40:36 |
6.24 |
10 |
13672 |
卖出 |
| 09:40:39 |
6.24 |
61 |
13733 |
卖出 |
| 09:40:42 |
6.23 |
14 |
13747 |
卖出 |
| 09:40:45 |
6.23 |
7 |
13754 |
卖出 |
| 09:40:48 |
6.23 |
26 |
13780 |
卖出 |
| 09:40:51 |
6.23 |
6 |
13786 |
卖出 |
| 09:40:54 |
6.23 |
12 |
13798 |
卖出 |
| 09:40:57 |
6.24 |
6 |
13804 |
买入 |
| 09:41:03 |
6.24 |
38 |
13842 |
买入 |
| 09:41:06 |
6.23 |
42 |
13884 |
卖出 |
| 09:41:09 |
6.24 |
13 |
13897 |
买入 |
| 09:41:12 |
6.23 |
23 |
13920 |
卖出 |
| 09:41:15 |
6.23 |
17 |
13937 |
买入 |
| 09:41:18 |
6.24 |
18 |
13955 |
买入 |
| 09:41:21 |
6.23 |
19 |
13974 |
卖出 |
| 09:41:24 |
6.22 |
14 |
13988 |
卖出 |
| 09:41:27 |
6.24 |
29 |
14017 |
买入 |
| 09:41:30 |
6.23 |
81 |
14098 |
卖出 |
| 09:41:36 |
6.22 |
118 |
14216 |
卖出 |
| 09:41:39 |
6.2 |
300 |
14516 |
卖出 |
| 09:41:42 |
6.23 |
1 |
14517 |
买入 |
| 09:41:45 |
6.23 |
51 |
14568 |
买入 |
| 09:41:48 |
6.23 |
6 |
14574 |
买入 |
| 09:41:54 |
6.24 |
104 |
14678 |
买入 |
| 09:41:57 |
6.24 |
32 |
14710 |
买入 |
| 09:42:00 |
6.24 |
27 |
14737 |
卖出 |
| 09:42:03 |
6.24 |
3 |
14740 |
卖出 |
| 09:42:06 |
6.23 |
37 |
14777 |
卖出 |
| 09:42:09 |
6.22 |
3 |
14780 |
卖出 |
| 09:42:12 |
6.26 |
24 |
14804 |
买入 |
| 09:42:15 |
6.24 |
2 |
14806 |
卖出 |
| 09:42:18 |
6.25 |
6 |
14812 |
买入 |
| 09:42:21 |
6.25 |
8 |
14820 |
买入 |
| 09:42:24 |
6.24 |
4 |
14824 |
卖出 |
| 09:42:27 |
6.24 |
6 |
14830 |
卖出 |
| 09:42:30 |
6.24 |
15 |
14845 |
卖出 |
| 09:42:33 |
6.25 |
24 |
14869 |
买入 |
| 09:42:36 |
6.24 |
38 |
14907 |
买入 |
| 09:42:39 |
6.23 |
2 |
14909 |
卖出 |
| 09:42:42 |
6.24 |
2 |
14911 |
买入 |
| 09:42:45 |
6.24 |
7 |
14918 |
买入 |
| 09:42:48 |
6.24 |
5 |
14923 |
买入 |
| 09:42:51 |
6.24 |
7 |
14930 |
买入 |
| 09:42:54 |
6.24 |
1 |
14931 |
买入 |
| 09:43:00 |
6.24 |
9 |
14940 |
买入 |
| 09:43:03 |
6.24 |
6 |
14946 |
买入 |
| 09:43:06 |
6.22 |
38 |
14984 |
卖出 |
| 09:43:09 |
6.23 |
20 |
15004 |
买入 |
| 09:43:12 |
6.23 |
5 |
15009 |
卖出 |
| 09:43:15 |
6.25 |
15 |
15024 |
买入 |
| 09:43:18 |
6.25 |
5 |
15029 |
买入 |
| 09:43:27 |
6.25 |
35 |
15064 |
买入 |
| 09:43:30 |
6.25 |
15 |
15079 |
卖出 |
| 09:43:36 |
6.26 |
89 |
15168 |
买入 |
| 09:43:39 |
6.26 |
1 |
15169 |
买入 |
| 09:43:48 |
6.26 |
114 |
15283 |
买入 |
| 09:43:57 |
6.26 |
7 |
15290 |
买入 |
| 09:44:03 |
6.26 |
3 |
15293 |
买入 |
| 09:44:06 |
6.27 |
96 |
15389 |
买入 |
| 09:44:09 |
6.26 |
52 |
15441 |
卖出 |
| 09:44:18 |
6.28 |
5 |
15446 |
买入 |
| 09:44:30 |
6.28 |
91 |
15537 |
买入 |
| 09:44:33 |
6.29 |
100 |
15637 |
买入 |
| 09:44:36 |
6.3 |
28 |
15665 |
买入 |
| 09:44:39 |
6.28 |
37 |
15702 |
卖出 |
| 09:44:45 |
6.3 |
6 |
15708 |
买入 |
| 09:44:51 |
6.29 |
1 |
15709 |
卖出 |
| 09:44:57 |
6.29 |
8 |
15717 |
卖出 |
| 09:45:00 |
6.29 |
6 |
15723 |
卖出 |
| 09:45:03 |
6.29 |
92 |
15815 |
卖出 |
| 09:45:06 |
6.3 |
131 |
15946 |
买入 |
| 09:45:09 |
6.28 |
79 |
16025 |
卖出 |
| 09:45:12 |
6.28 |
24 |
16049 |
卖出 |
| 09:45:15 |
6.28 |
33 |
16082 |
卖出 |
| 09:45:21 |
6.27 |
29 |
16111 |
卖出 |
| 09:45:24 |
6.28 |
50 |
16161 |
买入 |
| 09:45:33 |
6.29 |
47 |
16208 |
买入 |
| 09:45:36 |
6.29 |
36 |
16244 |
买入 |
| 09:45:39 |
6.29 |
34 |
16278 |
买入 |
| 09:45:42 |
6.29 |
3 |
16281 |
买入 |
| 09:45:51 |
6.31 |
243 |
16524 |
买入 |
| 09:45:54 |
6.31 |
70 |
16594 |
买入 |
| 09:45:57 |
6.31 |
1 |
16595 |
买入 |
| 09:46:00 |
6.31 |
1 |
16596 |
买入 |
| 09:46:09 |
6.31 |
8 |
16604 |
买入 |
| 09:46:15 |
6.31 |
1 |
16605 |
买入 |
| 09:46:18 |
6.31 |
37 |
16642 |
卖出 |
| 09:46:24 |
6.31 |
3 |
16645 |
买入 |
| 09:46:27 |
6.3 |
42 |
16687 |
卖出 |
| 09:46:30 |
6.3 |
23 |
16710 |
卖出 |
| 09:46:33 |
6.29 |
18 |
16728 |
卖出 |
| 09:46:36 |
6.3 |
3 |
16731 |
买入 |
| 09:46:39 |
6.3 |
36 |
16767 |
买入 |
| 09:46:48 |
6.3 |
30 |
16797 |
买入 |
| 09:46:51 |
6.29 |
3 |
16800 |
买入 |
| 09:46:54 |
6.3 |
67 |
16867 |
买入 |
| 09:47:00 |
6.29 |
2 |
16869 |
卖出 |
| 09:47:03 |
6.29 |
12 |
16881 |
买入 |
| 09:47:06 |
6.3 |
13 |
16894 |
买入 |
| 09:47:09 |
6.3 |
6 |
16900 |
买入 |
| 09:47:12 |
6.3 |
7 |
16907 |
买入 |
| 09:47:15 |
6.3 |
2 |
16909 |
买入 |